Caterpillar CAT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Caterpillar Inc (CAT)

342,58

0,22

(0,06%)

Geschlossen 27 Februar 10:00PM

Verzögert um 15 Minuten

342,58

0,00

( 0,00% )

Vor Marktöffnung: 11:58AM

Verzögert um 15 Minuten

CAT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
317,50	23,65	26,75	0,00	25,20	0,00	0,00 %	0	0	-
320,00	21,20	24,15	0,00	22,675	0,00	0,00 %	0	0	-
322,50	18,65	22,30	0,00	20,475	0,00	0,00 %	0	0	-
325,00	16,30	19,30	42,40	17,80	0,00	0,00 %	0	1	-
327,50	13,85	17,00	0,00	15,425	0,00	0,00 %	0	0	-
330,00	12,65	14,55	12,25	13,60	0,00	0,00 %	0	12	-
332,50	10,55	13,15	12,90	11,85	2,03	18,68 %	1	28	26.2.2025
335,00	8,35	9,35	8,45	8,85	-2,05	-19,52 %	4	47	26.2.2025
337,50	6,00	8,65	5,20	7,325	-1,35	-20,61 %	5	16	26.2.2025
340,00	4,70	5,95	4,95	5,325	-0,25	-4,81 %	187	281	26.2.2025
342,50	3,30	4,60	3,70	3,95	-0,50	-11,90 %	47	58	26.2.2025
345,00	2,16	2,60	2,24	2,38	-0,76	-25,33 %	487	523	26.2.2025
347,50	1,37	1,67	1,50	1,52	-0,66	-30,56 %	131	164	26.2.2025
350,00	0,85	1,03	0,95	0,94	-0,35	-26,92 %	717	558	26.2.2025
352,50	0,31	0,80	0,48	0,555	-0,72	-60,00 %	230	476	26.2.2025
355,00	0,18	0,41	0,23	0,295	-0,54	-70,13 %	669	1.247	26.2.2025
357,50	0,10	0,30	0,12	0,20	-0,20	-62,50 %	100	239	26.2.2025
360,00	0,10	0,14	0,12	0,12	-0,12	-50,00 %	8.089	299	26.2.2025
362,50	0,01	0,30	0,06	0,155	-0,03	-33,33 %	68	236	26.2.2025
365,00	0,04	0,06	0,06	0,05	-0,04	-40,00 %	65	598	26.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
317,50	0,03	0,73	0,30	0,38	0,00	0,00 %	0	45	-
320,00	0,05	0,42	0,17	0,235	0,03	21,43 %	5	193	26.2.2025
322,50	0,06	0,29	0,20	0,175	-0,03	-13,04 %	1	18	26.2.2025
325,00	0,20	0,27	0,27	0,235	-0,18	-40,00 %	86	177	26.2.2025
327,50	0,27	0,67	0,33	0,47	-0,20	-37,74 %	4	67	26.2.2025
330,00	0,25	0,50	0,41	0,375	-0,34	-45,33 %	69	467	26.2.2025
332,50	0,46	0,73	0,88	0,595	-0,46	-34,33 %	6	110	26.2.2025
335,00	0,74	1,10	1,03	0,92	-0,57	-35,62 %	62	208	26.2.2025
337,50	1,24	1,65	2,15	1,445	0,06	2,87 %	79	201	26.2.2025
340,00	2,01	2,63	2,23	2,32	-0,81	-26,64 %	1.108	1.284	26.2.2025
342,50	2,98	3,45	3,14	3,215	-0,96	-23,41 %	76	228	26.2.2025
345,00	3,55	4,80	4,45	4,175	-1,25	-21,93 %	49	198	26.2.2025
347,50	5,75	7,35	6,38	6,55	-2,01	-23,96 %	23	96	26.2.2025
350,00	7,05	9,15	10,28	8,10	1,01	10,90 %	50	727	26.2.2025
352,50	9,00	10,70	10,53	9,85	-2,97	-22,00 %	3	49	26.2.2025
355,00	11,50	13,40	14,20	12,45	-0,53	-3,60 %	6	123	26.2.2025
357,50	13,90	16,75	12,43	15,325	-4,70	-27,44 %	6	56	26.2.2025
360,00	15,50	18,65	19,54	17,075	1,45	8,02 %	35	94	26.2.2025
362,50	18,65	21,65	19,53	20,15	0,00	0,00 %	0	7	-
365,00	21,05	24,15	21,85	22,60	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ULYUrgent ly Inc	US$ 0,7795 (85,60%)	14,21M
ANNAAleAnna Inc	US$ 11,31 (59,97%)	10
SAGSAG Holdings Ltd	US$ 2,91 (51,56%)	2,28M
NIXXNixxy Inc	US$ 2,28 (44,30%)	8,52M
ICCTiCoreConnect Inc	US$ 1,55 (42,20%)	10,92M
TOIIWOncology Institute Inc	US$ 0,0186 (-54,52%)	1
UVSPUnivest Financial Corporation	US$ 21,17 (-29,34%)	6
AWHAspira Womans Health Inc	US$ 0,16 (-29,20%)	333,04k
SPGCSacks Parente Golf Inc	US$ 0,535 (-26,92%)	338,37k
ILAGIntelligent Living Application Group Inc	US$ 0,4127 (-26,41%)	716
ULYUrgent ly Inc	US$ 0,7795 (85,60%)	14,21M
VMARVision Marine Technologies Inc	US$ 1,025 (40,22%)	13,01M
ICCTiCoreConnect Inc	US$ 1,55 (42,20%)	10,92M
NIXXNixxy Inc	US$ 2,28 (44,30%)	8,52M
CPOPPop Culture Group Company Ltd	US$ 0,9778 (41,30%)	5,62M

SkeBallLarry

SkeBallLarry 7 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Big P1

Big P1 7 Minuten vor

your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio

SkeBallLarry

SkeBallLarry 7 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

SkeBallLarry

SkeBallLarry 8 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

primecomm

primecomm 8 Minuten vor

Good Morning $GRLF

theorysuit

theorysuit 8 Minuten vor

A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des

ksquared

ksquared 9 Minuten vor

Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h

SkeBallLarry

SkeBallLarry 9 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Jack Torrance

Jack Torrance 9 Minuten vor

So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu

scotty3371

scotty3371 12 Minuten vor

True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....

Methinks

Methinks 13 Minuten vor

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 14 Minuten vor

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

gdog 17 Minuten vor

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 17 Minuten vor

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 18 Minuten vor

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 18 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 18 Minuten vor

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 18 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 19 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

db7 19 Minuten vor

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 20 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 21 Minuten vor

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 25 Minuten vor

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen