ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dutch Bros Inc

Dutch Bros Inc (BROS)

75,40
2,26
(3,09%)
Geschlossen 27 Februar 10:00PM
75,80
0,40
(0,53%)
Nach Börsenschluss: 1:31AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0024,9026,1025,9025,50-0,08-0,31 %12126.2.2025
52,5022,6024,3024,0023,450,000,00 %014-
55,0020,0021,2022,0020,602,0010,00 %12526.2.2025
57,5017,9018,6019,3318,25-0,000,00 %048-
60,0015,3016,0016,7215,650,000,00 %0220-
62,5013,2014,0013,3013,600,000,00 %0160-
65,009,9012,409,5011,150,000,00 %0246-
67,508,909,707,339,300,000,00 %0161-
70,007,007,607,027,301,5027,17 %221.24226.2.2025
72,505,305,605,905,451,8043,90 %1818326.2.2025
75,003,904,204,004,051,0033,33 %7735426.2.2025
77,502,803,202,653,000,2510,42 %841.32026.2.2025
80,001,902,051,861,9750,4128,28 %1.13961026.2.2025
82,501,251,401,271,3250,2220,95 %4544426.2.2025
85,000,800,900,830,850,2338,33 %2142.18726.2.2025
87,500,500,600,530,550,1126,19 %2763626.2.2025
90,000,350,400,350,3750,1040,00 %4426.53726.2.2025
95,000,100,250,170,1750,0430,77 %818026.2.2025
100,000,050,100,070,0750,0240,00 %585626.2.2025
105,000,050,700,050,3750,000,00 %13826.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,100,200,100,150,000,00 %0138-
52,500,060,350,060,2050,000,00 %086-
55,000,150,100,150,1250,000,00 %0510-
57,500,050,500,250,2750,000,00 %068-
60,000,150,250,200,20-0,15-42,86 %2418626.2.2025
62,500,300,400,250,35-0,32-56,14 %927526.2.2025
65,000,400,650,590,525-0,36-37,89 %12535326.2.2025
67,500,901,051,000,975-0,37-27,01 %5820926.2.2025
70,001,501,601,571,55-0,79-33,47 %1.0191.57726.2.2025
72,502,252,402,422,325-1,08-30,86 %8627326.2.2025
75,003,303,603,403,45-1,10-24,44 %2.0551.47726.2.2025
77,504,604,904,004,75-2,00-33,33 %1452426.2.2025
80,006,206,506,086,35-1,81-22,94 %754826.2.2025
82,508,008,4010,258,200,000,00 %0194-
85,0010,1010,4010,3210,25-1,88-15,41 %431126.2.2025
87,5012,3012,6012,4012,450,000,00 %029-
90,0014,3015,6016,4214,950,000,00 %026-
95,0019,3021,5012,1020,400,000,00 %00-
100,0023,9026,600,0025,250,000,00 %00-
105,0028,0031,700,0029,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
RuudSaltis RuudSaltis 4 Minuten vor
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 5 Minuten vor
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 6 Minuten vor
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 6 Minuten vor
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 6 Minuten vor
Not going to hold my breath....
PepperJacked PepperJacked 8 Minuten vor
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 10 Minuten vor
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 11 Minuten vor
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 12 Minuten vor
Way, cool, cute couple
DMC8 DMC8 15 Minuten vor
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 16 Minuten vor
TSLA is junk!
TSLA
Golden Cross Golden Cross 16 Minuten vor
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 17 Minuten vor
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 17 Minuten vor
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 17 Minuten vor
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 21 Minuten vor
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.
devil dog 96 devil dog 96 23 Minuten vor
I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO
CRSM
4u2nv2 4u2nv2 23 Minuten vor
There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W
MCIC
cadillacdave cadillacdave 25 Minuten vor
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA
the_hoard the_hoard 25 Minuten vor
If you spent more time with the idiots you’d know what happens once the bk is discharged. Though misguided, your curiosity is a good thing. Stay tuned.
Nebuchadnezzar Nebuchadnezzar 27 Minuten vor
RITE --RSI 33

yes, i was surprised to see this hit .0010 today, especially on heavy volume. Maybe RITE stock just ran to far too fast and needs a complete reset plus if the company is on better footing and the stock wants to resume an uptrend, big churn like this is necessary to find
RITE
MasterBlastr MasterBlastr 30 Minuten vor
I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.
rbtree rbtree 30 Minuten vor
Good luck with that fantasy...
NBRI
Nukemtiltheyglow Nukemtiltheyglow 30 Minuten vor
Chemistry background...holy smokes. Nuke plants are all about chemistry. The water chemistry is essential for everything. Good luck in your job search at a Nuclear Plant near you. Heck, even if you have to travel somewhere, it's worth it. You pay your bills down fast. Put a big nest egg away. Go bac
AMRN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock