ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Axos Financial Inc

Axos Financial Inc (AX)

66,654
0,354
( 0,53% )
Aktualisiert: 19:30:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0025,4028,400,0026,900,000,00 %00-
42,5022,8025,700,0024,250,000,00 %00-
45,0020,6023,300,0021,950,000,00 %00-
47,5017,9020,800,0019,350,000,00 %00-
50,0015,2018,300,0016,750,000,00 %00-
55,0011,3012,900,0012,100,000,00 %00-
57,508,9010,400,009,650,000,00 %00-
60,007,108,600,007,850,000,00 %00-
62,505,105,505,275,300,000,00 %01-
65,003,403,704,253,550,000,00 %03-
67,502,052,352,182,200,000,00 %044-
70,001,151,351,211,250,000,00 %044-
72,500,550,850,650,700,1530,00 %211617:16:26
75,000,250,400,200,3250,000,00 %0214-
77,500,050,250,300,150,000,00 %029-
80,000,050,750,480,400,000,00 %077-
82,500,550,750,550,650,000,00 %010-
85,000,210,750,210,480,000,00 %06-
87,507,300,757,304,0250,000,00 %01-
90,000,470,750,470,610,000,00 %05-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,050,200,050,1250,000,00 %01-
50,000,200,500,200,350,000,00 %013-
55,000,150,250,780,200,000,00 %02-
57,500,250,400,300,325-0,17-36,17 %100716:01:27
60,000,500,700,660,600,000,00 %022-
62,500,901,151,041,0250,000,00 %05-
65,001,601,901,751,750,021,16 %13218:28:11
67,502,702,953,232,8250,000,00 %059-
70,004,204,703,804,450,000,00 %010-
72,506,107,004,026,550,000,00 %025-
75,007,809,404,808,600,000,00 %015-
77,5010,6012,609,1111,600,000,00 %03-
80,0013,0015,007,5014,000,000,00 %00-
82,5014,7017,5012,6016,100,000,00 %00-
85,0017,5020,0015,8018,750,000,00 %00-
87,5019,4022,508,3020,950,000,00 %00-
90,0021,9025,000,0023,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BCGBinah Capital Group Inc
US$ 3,53
(89,97%)
49,66M
ULYUrgent ly Inc
US$ 0,67715
(61,23%)
140,44M
ESGLESGL Holdings Ltd
US$ 1,4607
(46,07%)
41,8M
PEPGPepGen Inc
US$ 2,141
(39,93%)
7,07M
XNETXunlei Ltd
US$ 3,9884
(37,53%)
46,96M
SUNESUNation Energy Inc
US$ 0,442
(-61,57%)
4,37M
SPGCSacks Parente Golf Inc
US$ 0,4198
(-42,66%)
6,99M
DMRCDigimarc Corporation
US$ 16,995
(-37,15%)
1,04M
ARKOARKO Corporation
US$ 4,705
(-35,19%)
4,33M
TNDMTandem Diabetes Care Inc
US$ 22,27
(-33,70%)
8,37M
NVDANVIDIA Corporation
US$ 127,7805
(-2,67%)
245,48M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3885
(26,22%)
145,5M
ULYUrgent ly Inc
US$ 0,67715
(61,23%)
140,44M
TRNRInteractive Strength Inc
US$ 1,47
(17,60%)
122,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,295
(0,04%)
106,5M
Just1MoreUpTick Just1MoreUpTick 4 Minuten vor
Nothing could be further from the truth. I say- shut it down!

I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm
MIKP
MightyX MightyX 4 Minuten vor
Trader-group-fraud retaliation
TPTW
attilathehunt attilathehunt 5 Minuten vor
Here we agree. On the other board not so much.

By the way, I only have one account on ihub.
GERN
NoMoDo NoMoDo 5 Minuten vor
Well that isn't true. The 3 main bashers swear that they have never bought a single share of this stock. They may have held a short position, but NEVER bought (not even bought back). And, oh yea... take your liberal bs to a politics board. Ya big baby.
HMBL
MrAce MrAce 5 Minuten vor
Only 15k sells...great! I am holding my original bag! I will Only sell when we hit north of $5. HODL
KBLB
GameStop GameStop 5 Minuten vor
We will know about the agreement in April/May
SAPX
Myth Myth 5 Minuten vor
BOOOOOOooooooooooo...BOOOOOooooooooo....lol
johnydollar johnydollar 5 Minuten vor
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

I focus on where my money 💰 is.........

Win or lose ........

It sucks to be a revocati
DBMM
The GidDy uP Kid The GidDy uP Kid 6 Minuten vor
SCPX Williams at -97 and stochastics readying to cross to the uPside…
https://schrts.co/QRgqVJCT
SCPX
CanItBThisEZ2Make CanItBThisEZ2Make 6 Minuten vor
BEST SELLERS RANK (BSR) IS 684 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
The GidDy uP Kid The GidDy uP Kid 6 Minuten vor
SCPX Williams at -97 and stochastics readying to cross to the uPside…
https://schrts.co/QRgqVJCT
SCPX
IB_ IB_ 6 Minuten vor
Would you agree that the CEO you speak of is the same CEO that told YOU & I in 2014 that fair value for Elite was $2.10 per share ????

If the value was $2.10 per share in 2014, would you accept less than $2.10 per share 10 or 11 years later, after all the growth Elite has shown ????
ELTP
MC10459 MC10459 6 Minuten vor
When will this be done diluting? I'll buy when I see bottom.
HMBL
81vette 81vette 6 Minuten vor
BURU is zero borrow 115%fee/no rebate
BURU
layton layton 6 Minuten vor
0.000001
PSRU
JOoa0ky JOoa0ky 6 Minuten vor
So anything interesting happen during the hearing?
FNMA
KISSINGER KISSINGER 6 Minuten vor
AHRO Weaker? The stock has been in this channel for 3 months. It not going to break. These kids think this is a casino huh? That is why they are all poor cuz they dont know what they are doing. I wish it would get weaker. Weak meaning drop-30-40% from the present BID. But that aint happening.
AHRO
ToyotaMR2s ToyotaMR2s 6 Minuten vor
Bid/Ask tightening up, if this gets positive news/buying pressure, could run hard imo. 
CFSU
Konaploinks Konaploinks 7 Minuten vor
Doc. Yep. Remember AWS was an early investor in IonQ along with Michael Dell, Mark Benioff and Bill Gates. IonQ’s nearly 900 patents have an effective moat around our Tec . What’s just the 900 patents worth.
IONQ
zino zino 7 Minuten vor
They are gonna dual use LionHeart Technology into the New Wellness Pro ...
Over 3OO Patent Applications for Electro Health, Pain, Brain, Age Effects etc
EMED
IanFromSI IanFromSI 7 Minuten vor
I suspected that you removed that post because I put an individual’s name in it.

The push that you replied to was not removed, so now I’m convinced that I should not have used an individuals name.

Like you, I think it’s unlikely that the new tariffs or increased tariff
NVDA
stocktowatch stocktowatch 7 Minuten vor
$RIME Company Clears All Outstanding Cashless Warrants from December Capital Raise
Investors From December $9.5 Million Public Offering Exercise All Outstanding Series B Warrants https://ir.algoholdings.com/press-release-details?newsId=17b9036f-1c5e-42bb-872d-6b9282024ab5
RIME
fnyack fnyack 8 Minuten vor
Is SLDC still trading?
SLDC
Fdc4 Fdc4 8 Minuten vor
Interesting some people in here. Pumpers sound like real democrats (No trying to get political in here) but they are out of touch, mates. They don’t have any idea how many disgruntled investors (The one they are calling bashers) have lost big time money in here? Humbelievable


HMBL
lovethatgreen lovethatgreen 8 Minuten vor
Is there 13 million in the float ? And look at how many shares have sold
AZRH

Kürzlich von Ihnen besucht