ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Balchem Corporation

Balchem Corporation (BCPC)

172,00
-0,69
(-0,40%)
Beim Schlusskurs: 28 Februar 10:00PM
172,00
0,14
( 0,08% )
Nach Börsenschluss: 11:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0050,0054,300,0052,150,000,00 %00-
125,0045,2049,4036,6247,300,000,00 %05-
130,0040,0044,900,0042,450,000,00 %00-
135,0035,1040,000,0037,550,000,00 %00-
140,0030,5035,400,0032,950,000,00 %00-
145,0025,5030,000,0027,750,000,00 %00-
150,0020,5025,300,0022,900,000,00 %00-
155,0016,0020,800,0018,400,000,00 %00-
160,0011,0015,800,0013,400,000,00 %00-
165,007,0011,806,209,400,000,00 %01-
170,003,608,402,216,000,000,00 %02-
175,001,055,902,803,4750,000,00 %04-
180,000,054,801,902,4250,000,00 %03-
185,000,303,000,001,650,000,00 %00-
190,000,104,801,452,450,000,00 %02-
195,000,004,800,000,000,000,00 %00-
200,000,002,250,000,000,000,00 %00-
210,000,004,600,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,003,400,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,002,350,000,000,000,00 %00-
155,000,054,802,652,4250,000,00 %01-
160,000,102,805,601,450,000,00 %01-
165,000,054,909,202,4750,000,00 %01-
170,001,055,902,493,4750,000,00 %01-
175,003,607,700,005,650,000,00 %00-
180,006,5011,300,008,900,000,00 %00-
185,0011,0015,800,0013,400,000,00 %00-
190,0015,6020,300,0017,950,000,00 %00-
195,0020,5025,300,0022,900,000,00 %00-
200,0025,6030,500,0028,050,000,00 %00-
210,0035,9040,500,0038,200,000,00 %00-
220,0045,9050,500,0048,200,000,00 %00-
230,0055,9060,500,0058,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 1,02
(112,50%)
12,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3295
(45,03%)
20,21M
PMAXPowell Max Ltd
US$ 0,467
(31,18%)
1,63M
MDCXMedicus Pharma Ltd
US$ 5,35
(18,36%)
2,31k
ORGOOrganogenesis Holdings Inc
US$ 3,5995
(17,25%)
49,07k
SPGCSacks Parente Golf Inc
US$ 0,2573
(-36,63%)
10,01M
SAGSAG Holdings Ltd
US$ 1,50
(-23,08%)
154,7k
SKKSKK Holdings Limited
US$ 0,8008
(-23,00%)
352,58k
MBIOMustang Bio Inc
US$ 2,11
(-22,99%)
889,63k
DCGODocGo Inc
US$ 3,14
(-19,90%)
75,47k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3295
(45,03%)
20,21M
ARBBARB IOT Group Ltd
US$ 1,02
(112,50%)
12,82M
SOUNSoundHound AI Inc
US$ 10,0698
(9,34%)
10,46M
SPGCSacks Parente Golf Inc
US$ 0,2573
(-36,63%)
10,01M
NVDANVIDIA Corporation
US$ 121,5598
(1,17%)
9,86M
Kool Aid Man Kool Aid Man 2 Minuten vor
SPZI---down another -47.37% in 1 month
SPZI
k9narc k9narc 2 Minuten vor
Comming to toy stores near you.

Soooooooon.
AITX
blackcat blackcat 2 Minuten vor
We take whatever little good news we can get.
littlefishFMCC littlefishFMCC 2 Minuten vor
HUD director said HUD may involve name change, I think HUD will incorporate FHFA and may also FHA
FNMA
redspinelpinktopaz redspinelpinktopaz 3 Minuten vor
Dark pools are institutions trading with institutions so the Street won't know what they're doing. What's wrong with that?
LWLG
crazy horse 0 crazy horse 0 3 Minuten vor
Nice detailed Response from Investor Relations TY Ribo

$RITE, Subjects of share issuance and dilution

Investor Submitted Q&A
Q: | 02/26/ 2025 | Are there shares coming off of restriction?
02/26/2025. JP asked:

Q: I have heard that certain in
RITE
iamadog iamadog 3 Minuten vor
It's frustrating to watch the stock price crash , I myself am very familiar with buying holding averaging down and wanting to believe that this was a smart decision. My track record sucks . I thought Melvin was different . Why would Melvin go public, reduce the available shares and not dilute . Ther
GDVM
glenngroove glenngroove 3 Minuten vor
Yep I think you be correct, mon! Soon come!
LICH
badshah badshah 3 Minuten vor
Complete idiot FUD stooge...need I say more...lots of time spent on a BB board with nothing invested...shameless, but now hopeless...
RNVA
flipper44 flipper44 4 Minuten vor
Ai Gemeni:

The MHRA authorization under Regulation 17 for NWBO's sole manufacturer, Advent Bioservices, is a significant step forward for DCVax-L and could positively influence the likelihood of MHRA approval for the therapy. Here's why:

1. Demonstrates Manufacturing Ca
NWBO
manibiotech manibiotech 4 Minuten vor
And can you enlighten us who will DEMAND ... US to pay that debt by force 
NWBO
pocket.change pocket.change 4 Minuten vor
It’s not an original idea at all.

More than 100 countries around the world offer or have offered “golden visas” to wealthy individuals and investors. That list includes the United States (yup, it’s called EB-5 Immigrant Investment Program), United Kingdom, Spain, Greece, Malta, Austra
COOP
DewDiligence DewDiligence 5 Minuten vor
My bad—I retract the previous post. This 48-patient DDI trial won't cost much to run, so we shouldn't infer anything in particular from its starting. Apologies for jumping the gun.
ENTA
TheDane TheDane 5 Minuten vor
Agreed. If insider selling was a no, no nobody would buy public shares.
SMCI
HGilS HGilS 5 Minuten vor
HTTPS://weremember.com
ELTP
Pyramid2 Pyramid2 5 Minuten vor
* * > > $ADTX < < * *

Did you get any?

https://elite.finviz.com/published_idea.ashx?t=ADTX&f=022725&i=ADTXi30184965349i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
ADTX
tw0122 tw0122 5 Minuten vor
$2.41 now we talking business under warrrant price $2.48. Anything above they can steal ..as needed...lol

RNAZ
HGilS HGilS 6 Minuten vor
Liar liar ask on fire
ELTP
HGilS HGilS 7 Minuten vor
Is it a prediction?
An analysis?
Or another bs?
ELTP
Zorax Zorax 7 Minuten vor
Shithead tried to open mining and lumbering in a couple of federal parks and 'protected' lands in his first rodeo. Dems had control somehow and stopped most of that.
Not this time though.
So some billionaire buys a million acres for almost free and when or if we get control of the gove
TheDane TheDane 7 Minuten vor
You keep criticizing people for how they say they trade and how you have a better method. Why not talk about Smci? Tell us your opinion on where the stock is heading, with your reasoning. Yesterday you said something about $75. I apses if that was based on charts or technical analysis.
SMCI
Robert31 Robert31 8 Minuten vor
Omar sure is not being a public spokesperson for Spectra7. Failure to provide confidence to shareholders, failure to deliver a plan. Nothing.
SEV
bas2020 bas2020 8 Minuten vor
BRAVO! WELL SAID AND SPOT ON!
NWBO
Stock_Barber Stock_Barber 8 Minuten vor
Again, I HELP you with some historical DD on the origins of the CRSM scam, and you criticize it...

No more help... do your own DD!

☠️
CRSM