Arrowhead Pharmaceuticals ARWR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Arrowhead Pharmaceuticals Inc (ARWR)
Arrowhead Pharmaceuticals Inc (ARWR) Optionen

Arrowhead Pharmaceuticals Inc (ARWR)

19,455

0,225

( 1,17% )

Aktualisiert: 15:44:12

Verzögert um 15 Minuten

ARWR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	7,70	11,80	9,47	9,75	0,00	0,00 %	0	10	-
15,00	3,70	5,40	5,60	4,55	0,00	0,00 %	0	113	-
19,00	0,95	2,15	1,00	1,55	0,00	0,00 %	0	247	-
20,00	0,80	1,25	0,91	1,025	0,00	0,00 %	0	956	-
21,00	0,50	0,95	0,85	0,725	0,00	0,00 %	0	503	-
22,00	0,10	1,30	0,50	0,70	0,00	0,00 %	0	389	-
23,00	0,25	0,40	0,35	0,325	0,00	0,00 %	0	1.327	-
24,00	0,21	0,25	0,21	0,23	0,00	0,00 %	0	282	-
25,00	0,01	0,25	0,01	0,13	0,00	0,00 %	0	1.484	-
26,00	0,65	3,90	0,65	2,275	0,00	0,00 %	0	75	-
27,00	0,53	4,80	0,53	2,665	0,00	0,00 %	0	33	-
28,00	0,05	1,25	0,05	0,65	0,00	0,00 %	0	392	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,11	0,30	0,11	0,205	0,00	0,00 %	0	228	-
19,00	0,75	1,15	0,94	0,95	0,00	0,00 %	0	1.261	-
20,00	0,85	2,30	1,72	1,575	0,00	0,00 %	0	896	-
21,00	1,40	2,90	2,50	2,15	0,00	0,00 %	0	416	-
22,00	2,15	3,80	1,13	2,975	0,00	0,00 %	0	531	-
23,00	3,00	4,10	3,07	3,55	0,00	0,00 %	0	530	-
24,00	4,40	5,00	4,40	4,70	0,00	0,00 %	0	256	-
25,00	4,90	6,50	4,85	5,70	0,00	0,00 %	0	210	-
26,00	5,20	8,70	4,39	6,95	0,00	0,00 %	0	20	-
27,00	5,60	10,00	8,70	7,80	0,00	0,00 %	0	0	-
28,00	7,40	10,80	10,00	9,10	0,00	0,00 %	0	30	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ULYUrgent ly Inc	US$ 0,8452 (101,24%)	65,1M
TRNRInteractive Strength Inc	US$ 2,1699 (73,59%)	52,18M
XNETXunlei Ltd	US$ 4,2615 (46,95%)	28,02M
NIXXNixxy Inc	US$ 2,2799 (44,30%)	37,92M
ROOTRoot Inc	US$ 127,92 (29,59%)	321,1k
SUNESUNation Energy Inc	US$ 0,476073 (-58,60%)	1,34M
DMRCDigimarc Corporation	US$ 17,10 (-36,76%)	207,5k
ARKOARKO Corporation	US$ 5,03 (-30,72%)	87,78k
TNDMTandem Diabetes Care Inc	US$ 23,685 (-29,49%)	1,15M
SYTASiyata Mobile Inc	US$ 3,04 (-27,10%)	329,77k
ULYUrgent ly Inc	US$ 0,8452 (101,24%)	65,1M
TRNRInteractive Strength Inc	US$ 2,1699 (73,59%)	52,18M
NIXXNixxy Inc	US$ 2,2799 (44,30%)	37,92M
NVDANVIDIA Corporation	US$ 131,96 (0,52%)	36,52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,3423 (11,21%)	35,2M

i_like_bb_stock

i_like_bb_stock 2 Minuten vor

Triple nickle

Triple nickle 2 Minuten vor

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock 3 Minuten vor

rbl100

rbl100 3 Minuten vor

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor 3 Minuten vor

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker 3 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix 3 Minuten vor

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 3 Minuten vor

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife 3 Minuten vor

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder 3 Minuten vor

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 4 Minuten vor

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 4 Minuten vor

She’s on fire!!! 🤷‍♀️

JoJr

JoJr 4 Minuten vor

Put him on ignore... simple ... lol

hb90

hb90 4 Minuten vor

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge 4 Minuten vor

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 4 Minuten vor

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx 5 Minuten vor

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman 5 Minuten vor

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr 5 Minuten vor

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares 5 Minuten vor

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 5 Minuten vor

We have volume....weeeee....time to load up with people market selling

JoJr

JoJr 5 Minuten vor

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca 5 Minuten vor

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Arrowhead Pharmaceuticals

Vontobel Financial Produ...

PIMCO Short-Term High Yl...

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen