ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco S&P 500 Top 50 ETF

Invesco S&P 500 Top 50 ETF (XLG)

49,83
0,01
(0,02%)
Geschlossen 27 Februar 10:00PM
49,83
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,009,3010,807,4610,050,000,00 %05-
41,007,909,9010,708,90-0,000,00 %08-
42,006,908,907,207,900,000,00 %06-
43,005,907,904,506,900,000,00 %01-
44,005,706,306,486,000,000,00 %016-
45,004,605,806,555,200,000,00 %08-
46,003,604,805,904,200,000,00 %07-
47,002,953,502,943,2250,000,00 %09-
48,001,104,103,602,600,000,00 %019-
49,000,703,102,051,900,000,00 %08-
50,000,701,150,930,9250,1316,25 %23926.2.2025
51,000,200,600,370,40-0,38-50,67 %37426.2.2025
52,000,350,500,350,4250,000,00 %060-
53,000,460,750,460,6050,000,00 %03-
54,000,100,150,100,1250,000,00 %073-
55,000,400,750,400,5750,000,00 %025-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
60,000,050,150,050,100,000,00 %041-
65,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,001,050,751,050,900,000,00 %05-
41,000,000,750,000,000,000,00 %00-
42,000,170,750,170,460,000,00 %00-
43,000,250,750,250,500,000,00 %00-
44,000,400,400,400,400,000,00 %03-
45,000,500,750,500,6250,000,00 %05-
46,001,511,101,511,3050,000,00 %01-
47,000,100,350,250,2250,000,00 %29526.2.2025
48,000,100,750,390,425-0,01-2,50 %1626.2.2025
49,000,551,000,700,7750,000,00 %023-
50,000,751,150,950,950,000,00 %068-
51,000,503,501,052,000,000,00 %018-
52,000,404,001,252,200,000,00 %03-
53,002,405,003,753,700,000,00 %013-
54,003,506,205,104,850,000,00 %05-
55,004,507,200,005,850,000,00 %00-
56,005,308,300,006,800,000,00 %00-
57,006,307,800,007,050,000,00 %00-
60,009,3010,800,0010,050,000,00 %00-
65,0013,9016,200,0015,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
365
ULYUrgent ly Inc
US$ 0,8185
(94,88%)
4,96M
ICCTiCoreConnect Inc
US$ 1,82
(66,97%)
3,34M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
VMARVision Marine Technologies Inc
US$ 1,10
(50,48%)
9,12M
ARKOARKO Corporation
US$ 5,02
(-30,85%)
100
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
42,56k
SPGCSacks Parente Golf Inc
US$ 0,541
(-26,10%)
179,2k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
5
VMARVision Marine Technologies Inc
US$ 1,10
(50,48%)
9,12M
NIXXNixxy Inc
US$ 2,285
(44,62%)
5,54M
ULYUrgent ly Inc
US$ 0,8159
(94,26%)
4,96M
CPOPPop Culture Group Company Ltd
US$ 0,9695
(40,10%)
4,02M
ICCTiCoreConnect Inc
US$ 1,82
(66,97%)
3,35M
SkeBallLarry SkeBallLarry 4 Minuten vor
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 4 Minuten vor
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 5 Minuten vor
To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo
AXXA
weedtrader420 weedtrader420 8 Minuten vor
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 10 Minuten vor
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 13 Minuten vor
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 15 Minuten vor
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 15 Minuten vor
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 16 Minuten vor
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 18 Minuten vor
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 18 Minuten vor
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 22 Minuten vor
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 22 Minuten vor
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 24 Minuten vor
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 25 Minuten vor
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 28 Minuten vor
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 29 Minuten vor
Olk.
IGPK
misterfishman misterfishman 29 Minuten vor
Ol.
IGPK
misterfishman misterfishman 30 Minuten vor
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 32 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 34 Minuten vor
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 36 Minuten vor
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 38 Minuten vor
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 42 Minuten vor
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 46 Minuten vor
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL