ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Ether ETF

ProShares Ether ETF (EETH)

43,95
-0,34
( -0,77% )
Aktualisiert: 19:11:41

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,007,5010,800,009,150,000,00 %00-
36,006,609,900,008,250,000,00 %00-
37,005,809,100,007,450,000,00 %00-
38,005,008,500,006,750,000,00 %00-
39,004,307,700,006,000,000,00 %00-
40,004,106,900,005,500,000,00 %00-
41,002,856,300,004,5750,000,00 %00-
42,002,155,600,003,8750,000,00 %00-
43,001,555,100,003,3250,000,00 %00-
44,001,104,600,002,850,000,00 %00-
45,000,704,202,002,450,000,00 %028-
46,000,303,900,002,100,000,00 %00-
47,000,303,800,002,050,000,00 %00-
48,000,053,003,201,5250,000,00 %03-
49,000,051,751,820,900,000,00 %03-
50,000,053,404,001,7250,000,00 %010-
51,000,403,202,351,800,000,00 %03-
52,000,053,104,001,5750,000,00 %04-
53,000,052,951,751,500,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,002,500,000,000,000,00 %00-
36,000,002,900,000,000,000,00 %00-
37,000,003,100,000,000,000,00 %00-
38,000,051,700,000,8750,000,00 %00-
39,000,053,500,001,7750,000,00 %00-
40,000,102,501,501,300,000,00 %0600-
41,000,054,100,052,0750,000,00 %01-
42,000,354,402,552,3750,000,00 %02-
43,000,953,602,402,275-0,69-22,33 %2917:13:54
44,001,555,002,703,2750,000,00 %03-
45,002,105,503,153,800,000,00 %07-
46,002,856,001,704,4250,000,00 %03-
47,003,607,002,055,300,000,00 %01-
48,004,407,506,005,950,000,00 %08-
49,005,208,502,396,850,000,00 %02-
50,006,109,008,007,550,000,00 %07-
51,007,309,603,728,450,000,00 %08-
52,007,8011,0010,009,400,000,00 %03-
53,008,7011,505,5010,100,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BCGBinah Capital Group Inc
US$ 3,77
(102,88%)
46,65M
ULYUrgent ly Inc
US$ 0,6725
(60,12%)
139,56M
ESGLESGL Holdings Ltd
US$ 1,60
(60,00%)
41,2M
PEPGPepGen Inc
US$ 2,25
(47,06%)
4,66M
XNETXunlei Ltd
US$ 4,02
(38,62%)
46,59M
SUNESUNation Energy Inc
US$ 0,4413
(-61,63%)
4,22M
SPGCSacks Parente Golf Inc
US$ 0,4575
(-37,51%)
6,72M
DMRCDigimarc Corporation
US$ 17,10
(-36,76%)
1,02M
ARKOARKO Corporation
US$ 4,708
(-35,15%)
4,26M
TNDMTandem Diabetes Care Inc
US$ 22,505
(-33,00%)
7,96M
NVDANVIDIA Corporation
US$ 127,41
(-2,95%)
235,07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3647
(18,49%)
143,55M
ULYUrgent ly Inc
US$ 0,6725
(60,12%)
139,56M
TRNRInteractive Strength Inc
US$ 1,46
(16,80%)
121,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,11
(-1,35%)
103,41M
researcher59 researcher59 37 Sekunden vor
GERN - nice trading !
GERN
BlazingStocks BlazingStocks 55 Sekunden vor
$ILLR - The Creator Economy is on its way to becoming a marketplace exceeding $500 billion. Powerful drivers are converging to create a once-in-a-lifetime opportunity. Technology continues to disrupt traditional platform and content distribution models.https://finance.yahoo.com/news/triller-group-un
ILLR
ddls ddls 1 Minute vor
SoFar, Buy: 850,000, Neutral: 50,000, Sell: 16,404,098..🤠
BIEL
ToyotaMR2s ToyotaMR2s 1 Minute vor
Let's see what happens in the next couple weeks, new management team may surprise the doubters here. 
CFSU
researcher59 researcher59 2 Minuten vor
GERN +.14 to 1.75, has lots of cash, so they can survive for a few years even if sales plateau quickly, but they'll have to cut back sharply on expenses such as SG&A and R&D. If the stock gets even cheaper it might become an acquisition candidate. In the latest quarter operating cash burn was abou
GERN
BDEZ BDEZ 2 Minuten vor
Exactly Iggy…head shaker
jimr1717 jimr1717 2 Minuten vor
Great! Meeting w/ a company out of a shack with no sales in goods or services.

The company has no GSTIN number LoL. This proves the company is a shell out his shack House61 IMO. LoL

Heck, even the website lists no products but claims to export products LoL.
IFUS
ToyotaMR2s ToyotaMR2s 2 Minuten vor
New info on website, closings coming March 14th/March 21st. Abe Arnous & Co is new officers, Timothy Moody is out. The preferred shares haven't been converted either, read the last filing, get out your bifocals, gramps. 

CFSU
floridaboy floridaboy 2 Minuten vor
Roger that
SAPX
novascotiaSTS novascotiaSTS 2 Minuten vor
Of course COOP is not going to issue millions of shares to former owners of Escrow shares which would obviously totally crash its share price.

COOP simply acquired WMIH for its NOLs and has zero obligation to give away a large chunk of the company to former shareholders of a long diss
COOP
stocktowatch stocktowatch 3 Minuten vor
$AMPG Trending #Nasdaq Amplitech Group #NASDAQ #AMPG #AMPGW, a leader in advanced #5G/6G networ... https://youtu.be/B99UZTrMLiI?si=JznnqaEMwqJD43GK via
@YouTube
AMPG
martyDg martyDg 3 Minuten vor
We all know the money just used to pay their bloated salaries. Where else they have to spend the money on? 
NWBO
dave gruel dave gruel 4 Minuten vor
fair question though-- are you compensated by SDRC for promoting the company? saw it mentioned previously and thought if you were you'd have a disclaimer.

any idea why they sat on these results so long? or why endomines or unity didn't run the same assays? seems pretty regarded to
SDRC
tdbowieknife tdbowieknife 4 Minuten vor
They should all be criminally charged for securities fraud by the US DOJ or the California State Attorney General.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
INND
mrwrn2010 mrwrn2010 4 Minuten vor
Fair enough, for private entities.

On the big boards, doesn't an announced, to-be-acquired company usually trade a hair below the buyout share price, in case the deal were to fall through?
ELTP
mr34 mr34 4 Minuten vor
you are a bully and I hear you go straight to blocking people who have opposing views, please get lost coward.
SDRC
Truenorth2016 Truenorth2016 4 Minuten vor
GCAN: Top OTC Quantum Computing Patience Play!!! Big Merger Coming and going to need patience on this play. Propriatary Software involved, Attorneys Involved.....Merger like this doesnt happen overnight!! https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Al
GCAN
valuemind valuemind 5 Minuten vor
Thanks on GERN & sold GERN at $1.76 for a 17.3% nice two days trading profit.
GERN
trading.jeff trading.jeff 5 Minuten vor
Just 10K on the ask at .0014, which is asking politely to get slapped silly. The ask is quite thin. However, there are more than 1.7M on the bid at .0013 and these will go before the ask gets slapped.

$APRU
APRU
Jetmek_03052 Jetmek_03052 6 Minuten vor
Possibly you misinterpreted:

Clearly, removing all macroeconomic posts, is not gonna help any of the investors here, regardless of their political outlook.

I never said that it would, and - as you have intimated - it was NOT the reason for the post removal.
NVDA
Triple nickle Triple nickle 7 Minuten vor
PEPG acting like it wants too
PEPG