ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
434,34
-1,79
(-0,41%)
Beim Schlusskurs: 27 Februar 10:00PM
433,68
-0,66
( -0,15% )
Nach Börsenschluss: 1:05AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
424,0010,2510,7020,2010,4750,000,00 %02-
425,009,359,759,539,55-3,61-27,47 %27126.2.2025
426,008,458,859,458,65-1,38-12,74 %13726.2.2025
427,007,608,008,557,80-0,35-3,93 %11926.2.2025
428,006,757,157,276,95-2,03-21,83 %132026.2.2025
429,005,956,306,456,125-1,85-22,29 %44626.2.2025
430,005,205,557,825,3750,8211,71 %8319126.2.2025
431,004,504,808,054,651,8529,84 %12326.2.2025
432,003,854,104,103,975-0,88-17,67 %667926.2.2025
433,003,203,453,503,325-1,25-26,32 %26510226.2.2025
434,002,682,852,832,765-1,27-30,98 %5020926.2.2025
435,002,162,332,152,245-1,85-46,25 %42755326.2.2025
436,001,701,861,881,78-1,77-48,49 %1.34862926.2.2025
437,001,351,461,401,405-1,65-54,10 %60734726.2.2025
438,000,991,121,071,055-1,12-51,14 %61046426.2.2025
439,000,720,840,860,78-0,95-52,49 %1.33936726.2.2025
440,000,500,620,490,56-1,09-68,99 %1.0901.14026.2.2025
441,000,360,450,300,405-0,95-76,00 %19878426.2.2025
442,000,240,320,260,28-0,62-70,45 %31567626.2.2025
443,000,170,230,230,20-0,40-63,49 %13644426.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
424,000,290,370,330,33-0,01-2,94 %46251726.2.2025
425,000,370,440,420,4050,0823,53 %31928626.2.2025
426,000,460,560,340,51-0,11-24,44 %11220926.2.2025
427,000,590,700,600,6450,1327,66 %2351.01126.2.2025
428,000,740,840,640,79-0,02-3,03 %15515226.2.2025
429,000,931,060,860,9950,1216,22 %27726726.2.2025
430,001,161,271,281,2150,4248,84 %8311.37226.2.2025
431,001,451,581,551,5150,3327,05 %59331826.2.2025
432,001,751,891,461,820,2116,80 %15634226.2.2025
433,002,122,272,112,1950,2211,64 %41762426.2.2025
434,002,542,722,552,630,5426,87 %39534726.2.2025
435,003,003,203,003,100,5522,45 %68039026.2.2025
436,003,503,804,003,651,4456,25 %1.11360826.2.2025
437,004,104,404,204,251,4552,73 %14927626.2.2025
438,004,755,154,704,951,2034,29 %8234326.2.2025
439,005,505,855,245,6751,0926,27 %4542126.2.2025
440,006,306,706,206,501,2024,00 %11550026.2.2025
441,007,107,556,847,3251,2923,24 %4617726.2.2025
442,008,008,457,908,2250,101,28 %1112626.2.2025
443,008,959,409,259,1751,9526,71 %2712726.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ULYUrgent ly Inc
US$ 0,8514
(102,71%)
6,53M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
AMSTAmesite Inc
US$ 3,2399
(35,56%)
232,99k
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,31k
SYTASiyata Mobile Inc
US$ 3,11
(-25,42%)
511,51k
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,55M
TNDMTandem Diabetes Care Inc
US$ 27,48
(-18,19%)
317,49k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
NVDANVIDIA Corporation
US$ 131,1394
(-0,11%)
42,97M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,48M
NIXXNixxy Inc
US$ 2,12
(34,18%)
8,01M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0617
(-16,96%)
7,23M
BLMZBloomZ Inc
US$ 0,50
(38,97%)
6,96M
Truthsocial Truthsocial 1 Minute vor
I don't need to have the last post the facts speak for themselves when Veterinary clinics start racking up the number of successful treatments and people begin to spread the word of outpatient cancer treatment with little side affects...
RDGL
Whalatane Whalatane 1 Minute vor
OT. suggest you look at APP at these levels . Short report is not credible .
Kiwi
OCUL
Teddytropics Teddytropics 3 Minuten vor
Hi there, I know how you feel when asking a practical question only for it to be hijacked by agenda..

So I was going to have a go at Lo-2HI...

I'm joking..

It is still coming up for me.

It's from his personal account.. yet on there he post
CNNA
The Great Pumpkin The Great Pumpkin 3 Minuten vor
He’s hearing rumors alright. He knows that the technology failed development and rumors they can’t offload the company to a suitor. It’s everyman for himself at this point, salvaging any dollars remaining. Lebby is cashing out before the delisting and reverse split. Very smart on his part. He knows
LWLG
Nukemtiltheyglow Nukemtiltheyglow 3 Minuten vor
Alcoa CEO says, they may lose 100k jobs, but then his salary and stock options will probably go up because of the layoffs. So, a six pack will cost $1 more? I don't drink store bought beer. I drink homebrew out of recycled bottles. 
IONQ
tigerpac tigerpac 4 Minuten vor
This is what I posted earlier this morning. You guys didn't let me down. Everybody here is just thinking about their own position and rarely about anybody else imo. And that's alright. It's money, I get it.

Everybody is right until they are wrong and everyone is wrong until they are r
NVDA
mascale mascale 4 Minuten vor
Validating Jack_Herer im-poster: Hyper-stupidity and basis-illiteracy! Spreading the word of a cartoon caricature will likely leave an impression(?)!
HIRU
9Coastal 9Coastal 4 Minuten vor
So, Educate me.. when I see article headings.. like a GlobalNewswire - "In connection with the Transaction, Black Swan Graphene has acquired a license from Trinity College".. and ... " In addition, Black Swan Graphene and Thomas Swan have entered into a License Aug 27, 2024" — and ... "Swan Graphe
BSWGF
OMOLIVES OMOLIVES 4 Minuten vor
Doesn't work...copy and paste? maybe...lol...I'll take what ever my friend.
DROR
Dallas-Cowboys Dallas-Cowboys 4 Minuten vor
Yes he seemed to be on point a little better this call like you said towards demand and supply and outlook. I think he knew with everything kinda of in limbo per say he needed to be more specific in his answers. Although he still goes of in his tangents which you can tell he really loves and cares f
NVDA
Rahkus Rahkus 5 Minuten vor
What platform did you view that on? Thank you in advance! 
RITE
flipper44 flipper44 5 Minuten vor
What is that?
NWBO
Bill2 Bill2 5 Minuten vor
Shoon this management is not to long when they took the shell, before everyone that try to take this shell they lost they could not do it, only GARDENER could do it. We so close to a run when they announce the name and symbol change.
Small float, not many shares available.
GO $MGON.
MGON
northam43 northam43 5 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
AJH92 AJH92 6 Minuten vor
$PSRU Overview - Completed Revised - February 26, 2025

Rough and ready editing down from the huge CEO Update Letter - further refinements to be made in future editions when more time available.

Minimal highlighting in this version to save time.
------------------
HMBL M PSRU
OMOLIVES OMOLIVES 6 Minuten vor
That's not how it works. Pretty sure from memory the fat areas are in the Donbas and Luhansk regions. It's not as much about getting them out as much locking them in. You control the process with Ukraine and Russia. Essentially getting it before Europe does.

Unexploded ordinance
Tahoe2468 Tahoe2468 6 Minuten vor

They need to fix this... then we will be solid 
KRTL
northam43 northam43 6 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
luvwetscent luvwetscent 7 Minuten vor
The difference between gambling and penny stock investing, I've found over the past few years, is that with the former you can lose everything all at once...while with the latter it takes years...which is more agonizing?
ELTP
eastunder eastunder 9 Minuten vor
SNOW close 166.19 (183.92 AH ) +17.51 on earnings

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l
crazy horse 0 crazy horse 0 9 Minuten vor
Dem senator's 'dark money corruption' hypocrisy revealed in ethics complaint, expert says

Legal experts are pointing out what they say is hypocrisy as Sen. Sheldon Whitehouse, D-R.I., faces an ethics complaint over a potential conflict of interest that resulted in millions of dollars
Longstrongsilver Longstrongsilver 9 Minuten vor
Maybe except no because someone got a couple on their $0.054 bid. Regardless what people are willing to sell them for my issue is that my bid if $0.07 didn’t show up all day when the bid showing was $0.054.
TWSI
Semper Fi 88 Semper Fi 88 10 Minuten vor
Let's hope that the plan is in place and ready to go. He has to play the game so as not to panic the Senate but come on now. 16 effing years...better have a damn plan by now.
FNMA
nyt nyt 10 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175863184

See? What did I tell ya?
VPLM
ham n slam ham n slam 10 Minuten vor
interesting in a post not to long ago, hmm maybe a week you stated theres no need to call the company or mr williams...like i did and stated that in my post..well its good to know your the captain of us lost sailors...gimmee a break...LOAD UP FOLK!!>>giive me 12-20 cents and im retiring !! hello t
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock