ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
434,34
-1,79
(-0,41%)
Beim Schlusskurs: 27 Februar 10:00PM
433,64
-0,70
( -0,16% )
Nach Börsenschluss: 1:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
424,0010,2510,7020,2010,4750,000,00 %02-
425,009,359,759,539,55-3,61-27,47 %27126.2.2025
426,008,458,859,458,65-1,38-12,74 %13726.2.2025
427,007,608,008,557,80-0,35-3,93 %11926.2.2025
428,006,757,157,276,95-2,03-21,83 %132026.2.2025
429,005,956,306,456,125-1,85-22,29 %44626.2.2025
430,005,205,557,825,3750,8211,71 %8319126.2.2025
431,004,504,808,054,651,8529,84 %12326.2.2025
432,003,854,104,103,975-0,88-17,67 %667926.2.2025
433,003,203,453,503,325-1,25-26,32 %26510226.2.2025
434,002,682,852,832,765-1,27-30,98 %5020926.2.2025
435,002,162,332,152,245-1,85-46,25 %42755326.2.2025
436,001,701,861,881,78-1,77-48,49 %1.34862926.2.2025
437,001,351,461,401,405-1,65-54,10 %60734726.2.2025
438,000,991,121,071,055-1,12-51,14 %61046426.2.2025
439,000,720,840,860,78-0,95-52,49 %1.33936726.2.2025
440,000,500,620,490,56-1,09-68,99 %1.0901.14026.2.2025
441,000,360,450,300,405-0,95-76,00 %19878426.2.2025
442,000,240,320,260,28-0,62-70,45 %31567626.2.2025
443,000,170,230,230,20-0,40-63,49 %13644426.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
424,000,290,370,330,33-0,01-2,94 %46251726.2.2025
425,000,370,440,420,4050,0823,53 %31928626.2.2025
426,000,460,560,340,51-0,11-24,44 %11220926.2.2025
427,000,590,700,600,6450,1327,66 %2351.01126.2.2025
428,000,740,840,640,79-0,02-3,03 %15515226.2.2025
429,000,931,060,860,9950,1216,22 %27726726.2.2025
430,001,161,271,281,2150,4248,84 %8311.37226.2.2025
431,001,451,581,551,5150,3327,05 %59331826.2.2025
432,001,751,891,461,820,2116,80 %15634226.2.2025
433,002,122,272,112,1950,2211,64 %41762426.2.2025
434,002,542,722,552,630,5426,87 %39534726.2.2025
435,003,003,203,003,100,5522,45 %68039026.2.2025
436,003,503,804,003,651,4456,25 %1.11360826.2.2025
437,004,104,404,204,251,4552,73 %14927626.2.2025
438,004,755,154,704,951,2034,29 %8234326.2.2025
439,005,505,855,245,6751,0926,27 %4542126.2.2025
440,006,306,706,206,501,2024,00 %11550026.2.2025
441,007,107,556,847,3251,2923,24 %4617726.2.2025
442,008,008,457,908,2250,101,28 %1112626.2.2025
443,008,959,409,259,1751,9526,71 %2712726.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,36M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,68M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,02M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,59M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,83M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,92M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,95M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,22M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
331,51M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,76M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,77M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,36M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,36M
eastunder eastunder 2 Minuten vor
TSLA cpps 290 off of 472 high and Gap 255.28 approaching

200 day tag will occur at 277

Open Gaps
Direction Date range
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s
TSLA
eyeownu eyeownu 2 Minuten vor
$CGAC hot gooobooo. and not the kind that flushes. the kind the sticks. LMAO
CGAC
eyeownu eyeownu 2 Minuten vor
LMAO
CGAC
vinmantoo vinmantoo 2 Minuten vor
This doesn't sound good. Is the cancellation fallout from Musk or RFK Jr. exerting his influence?

https://insights.citeline.com/pink-sheet/vaccines/breaking-us-fda-cancels-upcoming-adcomm-discussing-2025-2026-flu-vaccine-AGBZQHYGZFHZLOK2PU5CCKBNK4/
eyeownu eyeownu 3 Minuten vor
good news for us. that is... when we finally get paid
NLST
Fantom19 Fantom19 3 Minuten vor
Get axon CEO on the fishphone and tell him to buy Virt
VTSI
RiddleBard34 RiddleBard34 4 Minuten vor
how is everyone feeling?
ABIT
Rocking Jack Rocking Jack 4 Minuten vor
I may be wrong but to me Lebby wants to tell us something. Not unlike what he did buyinng 1000 shares almost two years ago?!
LWLG
work-n-hard work-n-hard 5 Minuten vor
The Repurchase Program is planned to be initiated within the next thirty days and is expected to continue for approximately 180 days.

https://www.nasdaq.com/press-release/nixxy-announces-10-million-share-repurchase-program-2025-02-26
NIXX
janice shell janice shell 6 Minuten vor
Yes. After all, she's now a tremendously important and influential government official. She deserves pay commensurate with that importance. Though I think civil service jobs aren't like private sector jobs. They have levels. You can't just ask for $10 million a year or something.
PEACHMAN PEACHMAN 6 Minuten vor
Read new updated information on IFUS

https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/


IFUS STRONG
IFUS
badshah badshah 7 Minuten vor
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN 7 Minuten vor
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing 7 Minuten vor
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad 7 Minuten vor
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING 7 Minuten vor
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate 8 Minuten vor
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell 8 Minuten vor
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool 9 Minuten vor
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf 9 Minuten vor
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 9 Minuten vor
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal 10 Minuten vor
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 10 Minuten vor
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 11 Minuten vor
It will get there. A scam is a scam. I am battling 1,000
IFUS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock