ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

13,7657
0,04
(0,28%)
Geschlossen 27 Februar 10:00PM
13,7657
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,007,6012,000,009,800,000,00 %00-
5,007,0010,000,008,500,000,00 %00-
6,006,009,000,007,500,000,00 %00-
7,005,008,000,006,500,000,00 %00-
8,003,607,000,005,300,000,00 %00-
9,003,006,000,004,500,000,00 %00-
10,002,005,000,003,500,000,00 %00-
11,000,654,900,002,7750,000,00 %00-
12,001,353,000,002,1750,000,00 %00-
13,000,352,850,001,600,000,00 %00-
14,000,002,250,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,002,150,000,000,000,00 %00-
17,000,002,150,000,000,000,00 %00-
18,000,002,150,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
21,000,002,150,000,000,000,00 %00-
22,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,004,800,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
6,000,004,800,000,000,000,00 %00-
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,054,800,002,4250,000,00 %00-
15,000,355,200,002,7750,000,00 %00-
16,001,055,900,003,4750,000,00 %00-
17,002,557,400,004,9750,000,00 %00-
18,003,007,900,005,450,000,00 %00-
19,004,009,000,006,500,000,00 %00-
20,004,709,700,007,200,000,00 %00-
21,006,0010,900,008,450,000,00 %00-
22,007,0011,900,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
390
ULYUrgent ly Inc
US$ 0,7661
(82,40%)
7,78M
ICCTiCoreConnect Inc
US$ 1,90
(74,31%)
6,05M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
VMARVision Marine Technologies Inc
US$ 1,10
(50,48%)
10,37M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
ARKOARKO Corporation
US$ 5,02
(-30,85%)
100
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 2,96
(-29,02%)
51,41k
SPGCSacks Parente Golf Inc
US$ 0,5303
(-27,56%)
275,45k
VMARVision Marine Technologies Inc
US$ 1,11
(51,85%)
10,37M
ULYUrgent ly Inc
US$ 0,7659
(82,36%)
7,78M
NIXXNixxy Inc
US$ 2,13
(34,81%)
6,79M
ICCTiCoreConnect Inc
US$ 1,90
(74,31%)
6,05M
CPOPPop Culture Group Company Ltd
US$ 0,9598
(38,70%)
4,47M
Lurker3 Lurker3 5 Minuten vor
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING 6 Minuten vor
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE
Bull_Dolphin Bull_Dolphin 9 Minuten vor
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 11 Minuten vor
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies 13 Minuten vor
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 14 Minuten vor
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry 17 Minuten vor
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 17 Minuten vor
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 17 Minuten vor
What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your
AXXA
weedtrader420 weedtrader420 20 Minuten vor
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 23 Minuten vor
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 26 Minuten vor
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 28 Minuten vor
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 28 Minuten vor
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 29 Minuten vor
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 30 Minuten vor
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 31 Minuten vor
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 34 Minuten vor
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 35 Minuten vor
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 37 Minuten vor
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 38 Minuten vor
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 41 Minuten vor
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 41 Minuten vor
Olk.
IGPK
misterfishman misterfishman 42 Minuten vor
Ol.
IGPK
misterfishman misterfishman 43 Minuten vor
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock