ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

68,26
-0,06
(-0,09%)
Geschlossen 27 Februar 10:00PM
68,26
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,004,906,800,005,850,000,00 %00-
64,003,905,800,004,850,000,00 %00-
65,002,904,900,003,900,000,00 %00-
66,002,104,000,003,050,000,00 %00-
67,001,253,300,002,2750,000,00 %00-
68,000,452,350,001,400,000,00 %00-
69,000,001,800,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
71,000,001,200,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,001,200,000,000,000,00 %00-
64,000,001,250,000,000,000,00 %00-
65,000,001,300,000,000,000,00 %00-
66,000,001,450,000,000,000,00 %00-
67,000,001,700,000,000,000,00 %00-
68,000,001,950,000,000,000,00 %00-
69,000,302,050,001,1750,000,00 %00-
70,000,802,701,501,750,000,00 %01-
71,001,603,500,002,550,000,00 %00-
72,002,604,600,003,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ULYUrgent ly Inc
US$ 0,7852
(86,95%)
13,34M
SAGSAG Holdings Ltd
US$ 3,16
(64,58%)
756,32k
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
ICCTiCoreConnect Inc
US$ 1,70
(55,96%)
9,93M
VMARVision Marine Technologies Inc
US$ 1,06
(45,01%)
12,25M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
AWHAspira Womans Health Inc
US$ 0,1492
(-33,98%)
263,62k
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,03
(-27,34%)
82,47k
SPGCSacks Parente Golf Inc
US$ 0,5396
(-26,29%)
329,73k
ULYUrgent ly Inc
US$ 0,7821
(86,21%)
13,34M
VMARVision Marine Technologies Inc
US$ 1,05
(43,64%)
12,25M
ICCTiCoreConnect Inc
US$ 1,70
(55,96%)
9,93M
NIXXNixxy Inc
US$ 2,19
(38,61%)
7,76M
CPOPPop Culture Group Company Ltd
US$ 0,9851
(42,36%)
5,37M
getmenews getmenews 5 Minuten vor
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 6 Minuten vor
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 7 Minuten vor
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 9 Minuten vor
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 9 Minuten vor
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 10 Minuten vor
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.

June 29, 2024 ASM;:
NWBO
kgromax kgromax 13 Minuten vor
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 13 Minuten vor
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 15 Minuten vor
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 17 Minuten vor
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 18 Minuten vor
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 19 Minuten vor
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 19 Minuten vor
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 19 Minuten vor
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 19 Minuten vor
Good morning CLNVERS 
CLNV
allezlOM allezlOM 20 Minuten vor
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 20 Minuten vor
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 22 Minuten vor
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 23 Minuten vor
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 25 Minuten vor
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 25 Minuten vor
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 26 Minuten vor
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 26 Minuten vor
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 26 Minuten vor
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 29 Minuten vor
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG