Statement of transactions in own shares from March 29, 2021 to April 2, 2021
06 April 2021 - 5:45PM
Statement of transactions in own shares from March 29, 2021
to April 2, 2021
|
|
|
|
|
|
|
|
|
|
|
|
Statement of transactions in own shares from March 29, 2021
to April 2, 2021 |
EXANE BNP PARIBAS |
|
|
|
|
|
|
|
|
|
|
|
|
Aggregated presentation by day and by
market |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of issuer |
Identification code of issuer (Legal Entity
Identifier) |
Day of transaction |
Identification code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares
* |
Marché (MIC Code) |
Number of Transactions |
|
UBISOFT ENTERTAINMENT |
29/03/2021 |
FR0000054470 |
7,757 |
63.91 |
CEUX |
135 |
|
UBISOFT ENTERTAINMENT |
29/03/2021 |
FR0000054470 |
2,299 |
63.89 |
TQEX |
51 |
|
UBISOFT ENTERTAINMENT |
29/03/2021 |
FR0000054470 |
30,944 |
63.91 |
XPAR |
423 |
|
UBISOFT ENTERTAINMENT |
30/03/2021 |
FR0000054470 |
5,849 |
64.27 |
CEUX |
88 |
|
UBISOFT ENTERTAINMENT |
30/03/2021 |
FR0000054470 |
3,851 |
64.20 |
TQEX |
61 |
|
UBISOFT ENTERTAINMENT |
30/03/2021 |
FR0000054470 |
31,300 |
64.15 |
XPAR |
416 |
|
UBISOFT ENTERTAINMENT |
31/03/2021 |
FR0000054470 |
7,761 |
64.89 |
CEUX |
137 |
|
UBISOFT ENTERTAINMENT |
31/03/2021 |
FR0000054470 |
3,362 |
64.82 |
TQEX |
85 |
|
UBISOFT ENTERTAINMENT |
31/03/2021 |
FR0000054470 |
29,877 |
64.89 |
XPAR |
404 |
|
UBISOFT ENTERTAINMENT |
01/04/2021 |
FR0000054470 |
7,200 |
65.18 |
CEUX |
117 |
|
UBISOFT ENTERTAINMENT |
01/04/2021 |
FR0000054470 |
5,058 |
65.19 |
TQEX |
104 |
|
UBISOFT ENTERTAINMENT |
01/04/2021 |
FR0000054470 |
27,742 |
65.16 |
XPAR |
355 |
|
|
|
|
|
|
|
|
|
|
* Arrondi à deux chiffres après la
virgule |
|
TOTAL |
163,000 |
64.53 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Details per transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of issuer |
Identification code issuer (Legal Entity
Identifier) |
Name of Investment Services Provider |
Identification code of Investment Services
Provider |
Day/time of transaction (CET) |
Identification code of financial instrument |
Price per transaction |
Currency |
Acquired volume |
Market (MIC Code) |
Reference number of transaction |
Purpose of buy back |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:00:05 |
FR0000054470 |
65.16 |
EUR |
6 |
XPAR |
00260834946EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:00:05 |
FR0000054470 |
65.16 |
EUR |
27 |
XPAR |
00260834948EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:00:05 |
FR0000054470 |
65.16 |
EUR |
131 |
XPAR |
00260834950EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:03:59 |
FR0000054470 |
64.94 |
EUR |
23 |
CEUX |
00260835957EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:02 |
FR0000054470 |
65.02 |
EUR |
100 |
XPAR |
00260835964EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:02 |
FR0000054470 |
65.02 |
EUR |
61 |
XPAR |
00260835965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:02 |
FR0000054470 |
65.02 |
EUR |
49 |
XPAR |
00260835966EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:02 |
FR0000054470 |
65.02 |
EUR |
22 |
XPAR |
00260835967EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:02 |
FR0000054470 |
65.02 |
EUR |
43 |
XPAR |
00260835968EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:02 |
FR0000054470 |
65.02 |
EUR |
58 |
XPAR |
00260835969EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:07 |
FR0000054470 |
64.98 |
EUR |
50 |
CEUX |
00260835994EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:04:07 |
FR0000054470 |
64.98 |
EUR |
15 |
CEUX |
00260835995EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:08:13 |
FR0000054470 |
64.98 |
EUR |
23 |
CEUX |
00260836478EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:08:13 |
FR0000054470 |
64.98 |
EUR |
47 |
XPAR |
00260836479EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:08:13 |
FR0000054470 |
64.98 |
EUR |
30 |
XPAR |
00260836480EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:09:10 |
FR0000054470 |
65.00 |
EUR |
23 |
CEUX |
00260836641EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:09:10 |
FR0000054470 |
65.00 |
EUR |
37 |
XPAR |
00260836642EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:10:10 |
FR0000054470 |
65.00 |
EUR |
23 |
CEUX |
00260836819EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:10:10 |
FR0000054470 |
65.00 |
EUR |
35 |
CEUX |
00260836820EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:11:11 |
FR0000054470 |
65.00 |
EUR |
46 |
XPAR |
00260836983EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:18 |
FR0000054470 |
65.00 |
EUR |
69 |
CEUX |
00260837846EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
23 |
CEUX |
00260837885EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
45 |
CEUX |
00260837887EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
47 |
XPAR |
00260837886EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
86 |
XPAR |
00260837888EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
86 |
XPAR |
00260837889EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
73 |
XPAR |
00260837890EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
32 |
XPAR |
00260837891EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
15 |
XPAR |
00260837892EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:16:26 |
FR0000054470 |
64.94 |
EUR |
40 |
XPAR |
00260837893EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:19:15 |
FR0000054470 |
64.82 |
EUR |
1 |
TQEX |
00260838673EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:19:21 |
FR0000054470 |
64.82 |
EUR |
90 |
XPAR |
00260838706EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:19:21 |
FR0000054470 |
64.82 |
EUR |
75 |
XPAR |
00260838707EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:19:36 |
FR0000054470 |
64.86 |
EUR |
65 |
XPAR |
00260838734EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:19:48 |
FR0000054470 |
64.80 |
EUR |
250 |
XPAR |
00260838770EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:22:57 |
FR0000054470 |
64.84 |
EUR |
56 |
TQEX |
00260839327EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:22:57 |
FR0000054470 |
64.84 |
EUR |
302 |
XPAR |
00260839328EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:22:57 |
FR0000054470 |
64.84 |
EUR |
56 |
XPAR |
00260839329EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:24:39 |
FR0000054470 |
64.76 |
EUR |
101 |
XPAR |
00260839603EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:27:40 |
FR0000054470 |
64.78 |
EUR |
19 |
CEUX |
00260840228EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:27:40 |
FR0000054470 |
64.78 |
EUR |
51 |
CEUX |
00260840229EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:27:40 |
FR0000054470 |
64.78 |
EUR |
25 |
CEUX |
00260840230EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:28:41 |
FR0000054470 |
64.80 |
EUR |
40 |
TQEX |
00260840528EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:28:41 |
FR0000054470 |
64.80 |
EUR |
40 |
TQEX |
00260840530EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:28:41 |
FR0000054470 |
64.78 |
EUR |
50 |
XPAR |
00260840529EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:28:41 |
FR0000054470 |
64.78 |
EUR |
80 |
XPAR |
00260840531EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:28:47 |
FR0000054470 |
64.82 |
EUR |
92 |
XPAR |
00260840548EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:28:47 |
FR0000054470 |
64.82 |
EUR |
94 |
XPAR |
00260840549EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:31:09 |
FR0000054470 |
64.70 |
EUR |
104 |
XPAR |
00260841100EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:33:46 |
FR0000054470 |
64.64 |
EUR |
42 |
CEUX |
00260841496EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:33:46 |
FR0000054470 |
64.64 |
EUR |
23 |
CEUX |
00260841497EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:33:46 |
FR0000054470 |
64.64 |
EUR |
1 |
TQEX |
00260841495EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:33:46 |
FR0000054470 |
64.64 |
EUR |
172 |
XPAR |
00260841498EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:33:46 |
FR0000054470 |
64.64 |
EUR |
142 |
XPAR |
00260841499EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:37:45 |
FR0000054470 |
64.72 |
EUR |
200 |
TQEX |
00260842442EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:37:45 |
FR0000054470 |
64.72 |
EUR |
132 |
TQEX |
00260842443EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:41:09 |
FR0000054470 |
64.80 |
EUR |
171 |
XPAR |
00260843683EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:43:11 |
FR0000054470 |
64.72 |
EUR |
185 |
XPAR |
00260844212EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:45:50 |
FR0000054470 |
64.78 |
EUR |
50 |
XPAR |
00260844776EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:45:50 |
FR0000054470 |
64.78 |
EUR |
50 |
XPAR |
00260844777EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:46:51 |
FR0000054470 |
64.78 |
EUR |
85 |
CEUX |
00260844963EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:46:51 |
FR0000054470 |
64.80 |
EUR |
50 |
XPAR |
00260844964EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:46:51 |
FR0000054470 |
64.80 |
EUR |
50 |
XPAR |
00260844965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:46:51 |
FR0000054470 |
64.80 |
EUR |
50 |
XPAR |
00260844966EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:46:51 |
FR0000054470 |
64.80 |
EUR |
27 |
XPAR |
00260844968EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:46:51 |
FR0000054470 |
64.80 |
EUR |
42 |
XPAR |
00260844969EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:51:03 |
FR0000054470 |
64.86 |
EUR |
55 |
XPAR |
00260845711EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:51:03 |
FR0000054470 |
64.86 |
EUR |
263 |
XPAR |
00260845712EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:56:03 |
FR0000054470 |
65.00 |
EUR |
64 |
XPAR |
00260846667EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 09:58:11 |
FR0000054470 |
65.06 |
EUR |
309 |
XPAR |
00260847070EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:02:11 |
FR0000054470 |
65.04 |
EUR |
50 |
XPAR |
00260847913EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:02:11 |
FR0000054470 |
65.04 |
EUR |
48 |
XPAR |
00260847914EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:02:11 |
FR0000054470 |
65.04 |
EUR |
172 |
XPAR |
00260847915EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:02:11 |
FR0000054470 |
65.04 |
EUR |
23 |
XPAR |
00260847916EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:05:54 |
FR0000054470 |
65.00 |
EUR |
112 |
XPAR |
00260848902EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:07:13 |
FR0000054470 |
64.98 |
EUR |
40 |
TQEX |
00260849219EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:07:13 |
FR0000054470 |
64.98 |
EUR |
50 |
XPAR |
00260849220EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:07:13 |
FR0000054470 |
64.98 |
EUR |
50 |
XPAR |
00260849221EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:07:13 |
FR0000054470 |
64.98 |
EUR |
50 |
XPAR |
00260849222EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:07:13 |
FR0000054470 |
64.98 |
EUR |
80 |
XPAR |
00260849223EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:07:13 |
FR0000054470 |
64.98 |
EUR |
31 |
XPAR |
00260849224EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:07:13 |
FR0000054470 |
64.98 |
EUR |
18 |
XPAR |
00260849225EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:10:19 |
FR0000054470 |
64.92 |
EUR |
88 |
XPAR |
00260849958EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:12:16 |
FR0000054470 |
64.94 |
EUR |
35 |
CEUX |
00260850352EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:12:16 |
FR0000054470 |
64.94 |
EUR |
35 |
CEUX |
00260850353EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:12:16 |
FR0000054470 |
64.94 |
EUR |
46 |
CEUX |
00260850354EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:12:38 |
FR0000054470 |
64.94 |
EUR |
122 |
CEUX |
00260850429EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:12:38 |
FR0000054470 |
64.94 |
EUR |
68 |
TQEX |
00260850428EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:12:38 |
FR0000054470 |
64.94 |
EUR |
10 |
TQEX |
00260850430EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:17:18 |
FR0000054470 |
64.96 |
EUR |
314 |
CEUX |
00260851359EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:22:10 |
FR0000054470 |
65.02 |
EUR |
62 |
CEUX |
00260852326EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:22:10 |
FR0000054470 |
65.02 |
EUR |
258 |
XPAR |
00260852325EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:26:05 |
FR0000054470 |
65.06 |
EUR |
70 |
XPAR |
00260853222EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:26:05 |
FR0000054470 |
65.06 |
EUR |
10 |
XPAR |
00260853225EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:29:32 |
FR0000054470 |
65.16 |
EUR |
74 |
CEUX |
00260853867EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:29:32 |
FR0000054470 |
65.16 |
EUR |
183 |
XPAR |
00260853868EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:30:12 |
FR0000054470 |
65.16 |
EUR |
125 |
XPAR |
00260853948EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:35:09 |
FR0000054470 |
65.16 |
EUR |
84 |
CEUX |
00260854813EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:35:09 |
FR0000054470 |
65.16 |
EUR |
304 |
XPAR |
00260854814EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:39:30 |
FR0000054470 |
65.10 |
EUR |
100 |
XPAR |
00260855628EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:39:30 |
FR0000054470 |
65.10 |
EUR |
50 |
XPAR |
00260855629EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:39:30 |
FR0000054470 |
65.10 |
EUR |
50 |
XPAR |
00260855630EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:39:30 |
FR0000054470 |
65.10 |
EUR |
50 |
XPAR |
00260855631EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:39:30 |
FR0000054470 |
65.10 |
EUR |
29 |
XPAR |
00260855632EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:39:30 |
FR0000054470 |
65.10 |
EUR |
19 |
XPAR |
00260855637EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:44:28 |
FR0000054470 |
65.16 |
EUR |
95 |
XPAR |
00260856700EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:45:33 |
FR0000054470 |
65.16 |
EUR |
1 |
XPAR |
00260856961EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:45:33 |
FR0000054470 |
65.18 |
EUR |
50 |
XPAR |
00260856962EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:45:33 |
FR0000054470 |
65.18 |
EUR |
48 |
XPAR |
00260856963EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:45:33 |
FR0000054470 |
65.18 |
EUR |
43 |
XPAR |
00260856964EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:45:33 |
FR0000054470 |
65.18 |
EUR |
35 |
XPAR |
00260856965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:48:35 |
FR0000054470 |
65.22 |
EUR |
264 |
XPAR |
00260857595EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:52:37 |
FR0000054470 |
65.36 |
EUR |
90 |
XPAR |
00260858317EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:52:37 |
FR0000054470 |
65.36 |
EUR |
172 |
XPAR |
00260858318EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:52:37 |
FR0000054470 |
65.36 |
EUR |
63 |
XPAR |
00260858319EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:55:59 |
FR0000054470 |
65.24 |
EUR |
84 |
XPAR |
00260858948EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 10:56:40 |
FR0000054470 |
65.20 |
EUR |
91 |
XPAR |
00260859161EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:00:41 |
FR0000054470 |
65.22 |
EUR |
78 |
TQEX |
00260859937EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:00:41 |
FR0000054470 |
65.22 |
EUR |
76 |
TQEX |
00260859938EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:00:41 |
FR0000054470 |
65.22 |
EUR |
1 |
TQEX |
00260859939EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:01:04 |
FR0000054470 |
65.22 |
EUR |
10 |
TQEX |
00260860004EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:01:04 |
FR0000054470 |
65.22 |
EUR |
70 |
TQEX |
00260860005EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:01:12 |
FR0000054470 |
65.22 |
EUR |
45 |
XPAR |
00260860038EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:01:12 |
FR0000054470 |
65.22 |
EUR |
45 |
XPAR |
00260860039EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:06:16 |
FR0000054470 |
65.28 |
EUR |
200 |
XPAR |
00260861294EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:06:16 |
FR0000054470 |
65.28 |
EUR |
168 |
XPAR |
00260861295EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:10:13 |
FR0000054470 |
65.18 |
EUR |
77 |
XPAR |
00260862220EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:10:13 |
FR0000054470 |
65.18 |
EUR |
9 |
XPAR |
00260862221EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:12:50 |
FR0000054470 |
65.12 |
EUR |
48 |
CEUX |
00260862717EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:12:50 |
FR0000054470 |
65.12 |
EUR |
18 |
CEUX |
00260862719EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:12:50 |
FR0000054470 |
65.12 |
EUR |
278 |
XPAR |
00260862718EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:18:01 |
FR0000054470 |
65.20 |
EUR |
322 |
XPAR |
00260863844EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:23:18 |
FR0000054470 |
65.18 |
EUR |
51 |
XPAR |
00260864841EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:23:18 |
FR0000054470 |
65.18 |
EUR |
31 |
XPAR |
00260864842EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:23:18 |
FR0000054470 |
65.18 |
EUR |
50 |
XPAR |
00260864843EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:23:18 |
FR0000054470 |
65.18 |
EUR |
39 |
XPAR |
00260864844EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:23:18 |
FR0000054470 |
65.18 |
EUR |
90 |
XPAR |
00260864845EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:23:18 |
FR0000054470 |
65.18 |
EUR |
21 |
XPAR |
00260864846EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:23:18 |
FR0000054470 |
65.18 |
EUR |
37 |
XPAR |
00260864847EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:25:16 |
FR0000054470 |
65.18 |
EUR |
57 |
XPAR |
00260865306EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:28:55 |
FR0000054470 |
65.04 |
EUR |
62 |
XPAR |
00260866075EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:28:55 |
FR0000054470 |
65.04 |
EUR |
31 |
XPAR |
00260866076EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:28:55 |
FR0000054470 |
65.04 |
EUR |
40 |
XPAR |
00260866077EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:28:55 |
FR0000054470 |
65.04 |
EUR |
50 |
XPAR |
00260866078EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:28:55 |
FR0000054470 |
65.04 |
EUR |
50 |
XPAR |
00260866079EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:28:55 |
FR0000054470 |
65.04 |
EUR |
30 |
XPAR |
00260866080EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:28:55 |
FR0000054470 |
65.04 |
EUR |
37 |
XPAR |
00260866081EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:32:48 |
FR0000054470 |
65.02 |
EUR |
94 |
XPAR |
00260866923EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:34:59 |
FR0000054470 |
65.06 |
EUR |
42 |
TQEX |
00260867302EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:35:25 |
FR0000054470 |
65.06 |
EUR |
213 |
TQEX |
00260867351EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:35:25 |
FR0000054470 |
65.06 |
EUR |
50 |
XPAR |
00260867352EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:35:25 |
FR0000054470 |
65.06 |
EUR |
12 |
XPAR |
00260867353EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:40:58 |
FR0000054470 |
65.08 |
EUR |
79 |
CEUX |
00260868219EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:42:52 |
FR0000054470 |
65.12 |
EUR |
1 |
XPAR |
00260868535EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
76 |
XPAR |
00260868578EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
31 |
XPAR |
00260868579EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
29 |
XPAR |
00260868580EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
49 |
XPAR |
00260868581EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
15 |
XPAR |
00260868582EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
90 |
XPAR |
00260868583EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
50 |
XPAR |
00260868584EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:43:03 |
FR0000054470 |
65.14 |
EUR |
12 |
XPAR |
00260868585EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:45:16 |
FR0000054470 |
65.10 |
EUR |
83 |
XPAR |
00260868983EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:49:18 |
FR0000054470 |
65.14 |
EUR |
65 |
CEUX |
00260869726EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:49:18 |
FR0000054470 |
65.14 |
EUR |
92 |
XPAR |
00260869725EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:49:18 |
FR0000054470 |
65.14 |
EUR |
156 |
XPAR |
00260869727EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:54:19 |
FR0000054470 |
65.20 |
EUR |
17 |
CEUX |
00260870740EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:54:19 |
FR0000054470 |
65.20 |
EUR |
40 |
CEUX |
00260870741EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:54:19 |
FR0000054470 |
65.20 |
EUR |
33 |
CEUX |
00260870742EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:54:19 |
FR0000054470 |
65.20 |
EUR |
24 |
XPAR |
00260870743EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:54:19 |
FR0000054470 |
65.20 |
EUR |
27 |
XPAR |
00260870744EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:55:47 |
FR0000054470 |
65.20 |
EUR |
207 |
XPAR |
00260870949EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:59:14 |
FR0000054470 |
65.20 |
EUR |
239 |
CEUX |
00260871501EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 11:59:14 |
FR0000054470 |
65.20 |
EUR |
97 |
TQEX |
00260871500EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
30 |
XPAR |
00260872342EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
69 |
XPAR |
00260872344EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
40 |
XPAR |
00260872345EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
50 |
XPAR |
00260872346EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
30 |
XPAR |
00260872347EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
15 |
XPAR |
00260872348EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
72 |
XPAR |
00260872349EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:04:41 |
FR0000054470 |
65.28 |
EUR |
15 |
XPAR |
00260872350EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:10:49 |
FR0000054470 |
65.22 |
EUR |
15 |
CEUX |
00260873486EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:10:54 |
FR0000054470 |
65.22 |
EUR |
35 |
TQEX |
00260873502EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:10:54 |
FR0000054470 |
65.22 |
EUR |
80 |
XPAR |
00260873503EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:10:54 |
FR0000054470 |
65.22 |
EUR |
48 |
XPAR |
00260873504EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:10:54 |
FR0000054470 |
65.22 |
EUR |
30 |
XPAR |
00260873505EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:13:44 |
FR0000054470 |
65.30 |
EUR |
10 |
XPAR |
00260873900EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:14:16 |
FR0000054470 |
65.30 |
EUR |
10 |
CEUX |
00260874013EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:14:16 |
FR0000054470 |
65.30 |
EUR |
52 |
CEUX |
00260874014EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:14:16 |
FR0000054470 |
65.30 |
EUR |
236 |
XPAR |
00260874015EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:19:21 |
FR0000054470 |
65.36 |
EUR |
34 |
TQEX |
00260874768EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:19:21 |
FR0000054470 |
65.36 |
EUR |
200 |
TQEX |
00260874769EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:19:21 |
FR0000054470 |
65.36 |
EUR |
87 |
TQEX |
00260874770EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:25:51 |
FR0000054470 |
65.44 |
EUR |
56 |
CEUX |
00260875742EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:25:51 |
FR0000054470 |
65.44 |
EUR |
9 |
CEUX |
00260875743EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:25:51 |
FR0000054470 |
65.44 |
EUR |
6 |
CEUX |
00260875745EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:25:51 |
FR0000054470 |
65.44 |
EUR |
80 |
XPAR |
00260875744EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:26:26 |
FR0000054470 |
65.44 |
EUR |
162 |
XPAR |
00260875874EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:26:26 |
FR0000054470 |
65.44 |
EUR |
21 |
XPAR |
00260875875EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:32:14 |
FR0000054470 |
65.32 |
EUR |
108 |
XPAR |
00260877130EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:34:29 |
FR0000054470 |
65.24 |
EUR |
23 |
CEUX |
00260877610EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:34:29 |
FR0000054470 |
65.24 |
EUR |
35 |
TQEX |
00260877608EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:34:29 |
FR0000054470 |
65.24 |
EUR |
90 |
XPAR |
00260877609EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:34:29 |
FR0000054470 |
65.24 |
EUR |
80 |
XPAR |
00260877611EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:34:29 |
FR0000054470 |
65.24 |
EUR |
47 |
XPAR |
00260877612EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:34:29 |
FR0000054470 |
65.24 |
EUR |
22 |
XPAR |
00260877613EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:34:29 |
FR0000054470 |
65.24 |
EUR |
35 |
XPAR |
00260877614EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:41:08 |
FR0000054470 |
65.12 |
EUR |
120 |
XPAR |
00260879152EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:44:34 |
FR0000054470 |
65.10 |
EUR |
106 |
CEUX |
00260879637EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:44:34 |
FR0000054470 |
65.10 |
EUR |
1 |
TQEX |
00260879638EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:44:34 |
FR0000054470 |
65.10 |
EUR |
2 |
TQEX |
00260879640EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:44:34 |
FR0000054470 |
65.10 |
EUR |
90 |
XPAR |
00260879634EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:44:34 |
FR0000054470 |
65.10 |
EUR |
41 |
XPAR |
00260879636EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:50:04 |
FR0000054470 |
65.28 |
EUR |
73 |
XPAR |
00260880485EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:50:04 |
FR0000054470 |
65.28 |
EUR |
47 |
XPAR |
00260880486EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:50:04 |
FR0000054470 |
65.28 |
EUR |
75 |
XPAR |
00260880487EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:50:04 |
FR0000054470 |
65.28 |
EUR |
29 |
XPAR |
00260880488EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:50:04 |
FR0000054470 |
65.28 |
EUR |
104 |
XPAR |
00260880489EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:58:37 |
FR0000054470 |
65.24 |
EUR |
56 |
TQEX |
00260881873EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 12:58:37 |
FR0000054470 |
65.24 |
EUR |
287 |
XPAR |
00260881872EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:04:56 |
FR0000054470 |
65.28 |
EUR |
3 |
XPAR |
00260882884EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:05:05 |
FR0000054470 |
65.28 |
EUR |
45 |
CEUX |
00260882900EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:05:05 |
FR0000054470 |
65.28 |
EUR |
80 |
XPAR |
00260882901EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:05:05 |
FR0000054470 |
65.28 |
EUR |
31 |
XPAR |
00260882902EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:05:05 |
FR0000054470 |
65.28 |
EUR |
50 |
XPAR |
00260882903EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:05:05 |
FR0000054470 |
65.28 |
EUR |
39 |
XPAR |
00260882904EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:05:05 |
FR0000054470 |
65.28 |
EUR |
50 |
XPAR |
00260882905EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:05:07 |
FR0000054470 |
65.28 |
EUR |
97 |
XPAR |
00260882912EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:12:03 |
FR0000054470 |
65.26 |
EUR |
326 |
TQEX |
00260883918EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:19:42 |
FR0000054470 |
65.22 |
EUR |
1 |
XPAR |
00260884736EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:19:42 |
FR0000054470 |
65.22 |
EUR |
95 |
XPAR |
00260884737EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:21:53 |
FR0000054470 |
65.24 |
EUR |
63 |
CEUX |
00260884966EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:21:53 |
FR0000054470 |
65.24 |
EUR |
50 |
XPAR |
00260884967EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:21:53 |
FR0000054470 |
65.24 |
EUR |
80 |
XPAR |
00260884968EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:21:53 |
FR0000054470 |
65.24 |
EUR |
132 |
XPAR |
00260884969EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:25:41 |
FR0000054470 |
65.20 |
EUR |
84 |
XPAR |
00260885424EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:30:05 |
FR0000054470 |
65.18 |
EUR |
76 |
XPAR |
00260886082EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:33:01 |
FR0000054470 |
65.20 |
EUR |
77 |
XPAR |
00260886439EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:33:08 |
FR0000054470 |
65.20 |
EUR |
102 |
XPAR |
00260886449EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:33:08 |
FR0000054470 |
65.20 |
EUR |
137 |
XPAR |
00260886450EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:41:03 |
FR0000054470 |
65.22 |
EUR |
99 |
TQEX |
00260887451EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:41:23 |
FR0000054470 |
65.22 |
EUR |
158 |
CEUX |
00260887504EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:41:23 |
FR0000054470 |
65.22 |
EUR |
69 |
TQEX |
00260887503EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:43:16 |
FR0000054470 |
65.22 |
EUR |
46 |
XPAR |
00260887699EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:48:13 |
FR0000054470 |
65.24 |
EUR |
100 |
XPAR |
00260888247EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:49:33 |
FR0000054470 |
65.24 |
EUR |
89 |
XPAR |
00260888436EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:52:21 |
FR0000054470 |
65.24 |
EUR |
1 |
CEUX |
00260888758EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:52:21 |
FR0000054470 |
65.24 |
EUR |
1 |
CEUX |
00260888759EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:52:21 |
FR0000054470 |
65.24 |
EUR |
2 |
CEUX |
00260888760EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:52:21 |
FR0000054470 |
65.24 |
EUR |
59 |
TQEX |
00260888757EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:53:10 |
FR0000054470 |
65.24 |
EUR |
175 |
CEUX |
00260888863EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:53:10 |
FR0000054470 |
65.24 |
EUR |
85 |
TQEX |
00260888862EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:57:16 |
FR0000054470 |
65.20 |
EUR |
84 |
XPAR |
00260889443EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 13:59:02 |
FR0000054470 |
65.18 |
EUR |
84 |
XPAR |
00260889644EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:00:59 |
FR0000054470 |
65.16 |
EUR |
103 |
XPAR |
00260889795EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:02:20 |
FR0000054470 |
65.14 |
EUR |
97 |
XPAR |
00260889974EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:08:12 |
FR0000054470 |
65.26 |
EUR |
71 |
CEUX |
00260890635EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:08:12 |
FR0000054470 |
65.26 |
EUR |
200 |
XPAR |
00260890636EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:08:12 |
FR0000054470 |
65.26 |
EUR |
76 |
XPAR |
00260890637EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:12:48 |
FR0000054470 |
65.16 |
EUR |
86 |
XPAR |
00260891281EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:16:34 |
FR0000054470 |
65.18 |
EUR |
62 |
CEUX |
00260891962EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:16:34 |
FR0000054470 |
65.18 |
EUR |
9 |
CEUX |
00260891963EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:16:34 |
FR0000054470 |
65.18 |
EUR |
10 |
CEUX |
00260891965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:16:34 |
FR0000054470 |
65.18 |
EUR |
47 |
XPAR |
00260891964EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:16:46 |
FR0000054470 |
65.18 |
EUR |
1 |
XPAR |
00260891984EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:17:00 |
FR0000054470 |
65.18 |
EUR |
200 |
XPAR |
00260892007EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:17:00 |
FR0000054470 |
65.18 |
EUR |
7 |
XPAR |
00260892013EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:17:00 |
FR0000054470 |
65.18 |
EUR |
2 |
XPAR |
00260892019EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.16 |
EUR |
1 |
CEUX |
00260892765EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
44 |
CEUX |
00260892766EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
74 |
CEUX |
00260892767EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
1 |
TQEX |
00260892762EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
72 |
TQEX |
00260892768EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
5 |
TQEX |
00260892772EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
4 |
TQEX |
00260892776EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
4 |
TQEX |
00260892785EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.18 |
EUR |
51 |
TQEX |
00260892786EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:22:37 |
FR0000054470 |
65.16 |
EUR |
56 |
XPAR |
00260892764EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:26:24 |
FR0000054470 |
65.14 |
EUR |
81 |
XPAR |
00260893291EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:30:41 |
FR0000054470 |
65.18 |
EUR |
1 |
TQEX |
00260893755EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:30:41 |
FR0000054470 |
65.18 |
EUR |
1 |
TQEX |
00260893756EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:31:02 |
FR0000054470 |
65.18 |
EUR |
37 |
TQEX |
00260893774EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:32:04 |
FR0000054470 |
65.18 |
EUR |
77 |
CEUX |
00260893912EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:32:04 |
FR0000054470 |
65.18 |
EUR |
257 |
XPAR |
00260893913EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:34:05 |
FR0000054470 |
65.08 |
EUR |
250 |
XPAR |
00260894178EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:34:05 |
FR0000054470 |
65.10 |
EUR |
100 |
XPAR |
00260894179EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:35:14 |
FR0000054470 |
65.02 |
EUR |
6 |
XPAR |
00260894355EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:35:40 |
FR0000054470 |
65.02 |
EUR |
20 |
XPAR |
00260894408EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:36:39 |
FR0000054470 |
65.02 |
EUR |
11 |
XPAR |
00260894506EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:37:11 |
FR0000054470 |
65.02 |
EUR |
59 |
XPAR |
00260894644EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:38:45 |
FR0000054470 |
65.04 |
EUR |
1 |
TQEX |
00260894837EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:38:45 |
FR0000054470 |
65.02 |
EUR |
90 |
XPAR |
00260894838EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:38:45 |
FR0000054470 |
65.02 |
EUR |
57 |
XPAR |
00260894839EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:38:45 |
FR0000054470 |
65.04 |
EUR |
53 |
XPAR |
00260894840EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:38:45 |
FR0000054470 |
65.04 |
EUR |
33 |
XPAR |
00260894841EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:38:45 |
FR0000054470 |
65.04 |
EUR |
38 |
XPAR |
00260894842EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:38:45 |
FR0000054470 |
65.04 |
EUR |
46 |
XPAR |
00260894843EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:43:47 |
FR0000054470 |
65.08 |
EUR |
58 |
XPAR |
00260895560EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:43:47 |
FR0000054470 |
65.08 |
EUR |
50 |
XPAR |
00260895561EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:43:47 |
FR0000054470 |
65.08 |
EUR |
31 |
XPAR |
00260895562EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:43:47 |
FR0000054470 |
65.08 |
EUR |
40 |
XPAR |
00260895563EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:44:07 |
FR0000054470 |
65.10 |
EUR |
136 |
XPAR |
00260895606EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:48:50 |
FR0000054470 |
65.12 |
EUR |
123 |
CEUX |
00260896302EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:48:50 |
FR0000054470 |
65.12 |
EUR |
93 |
TQEX |
00260896299EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:48:50 |
FR0000054470 |
65.12 |
EUR |
1 |
TQEX |
00260896300EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:48:50 |
FR0000054470 |
65.12 |
EUR |
1 |
TQEX |
00260896301EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 14:53:07 |
FR0000054470 |
65.20 |
EUR |
358 |
CEUX |
00260897032EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
51 |
XPAR |
00260898242EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
50 |
XPAR |
00260898243EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
55 |
XPAR |
00260898244EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
50 |
XPAR |
00260898245EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
50 |
XPAR |
00260898246EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
110 |
XPAR |
00260898247EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
53 |
XPAR |
00260898248EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:00:11 |
FR0000054470 |
65.20 |
EUR |
32 |
XPAR |
00260898249EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:02:49 |
FR0000054470 |
65.10 |
EUR |
144 |
XPAR |
00260898766EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:02:50 |
FR0000054470 |
65.08 |
EUR |
142 |
XPAR |
00260898767EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:02:50 |
FR0000054470 |
65.08 |
EUR |
108 |
XPAR |
00260898768EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:04:02 |
FR0000054470 |
65.00 |
EUR |
171 |
XPAR |
00260898936EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:05:20 |
FR0000054470 |
65.02 |
EUR |
166 |
XPAR |
00260899150EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:07:17 |
FR0000054470 |
65.00 |
EUR |
79 |
XPAR |
00260899458EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:07:17 |
FR0000054470 |
65.00 |
EUR |
148 |
XPAR |
00260899459EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:11:02 |
FR0000054470 |
64.98 |
EUR |
235 |
CEUX |
00260900027EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:11:02 |
FR0000054470 |
64.98 |
EUR |
91 |
TQEX |
00260900026EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:16:04 |
FR0000054470 |
64.96 |
EUR |
5 |
CEUX |
00260900882EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:16:08 |
FR0000054470 |
64.96 |
EUR |
140 |
CEUX |
00260900896EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:16:08 |
FR0000054470 |
64.96 |
EUR |
74 |
CEUX |
00260900897EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:16:08 |
FR0000054470 |
64.96 |
EUR |
103 |
TQEX |
00260900895EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:16:08 |
FR0000054470 |
64.96 |
EUR |
9 |
XPAR |
00260900898EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:16:57 |
FR0000054470 |
64.90 |
EUR |
250 |
XPAR |
00260901031EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:21:10 |
FR0000054470 |
64.98 |
EUR |
55 |
XPAR |
00260901777EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:21:23 |
FR0000054470 |
65.00 |
EUR |
66 |
CEUX |
00260901799EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:21:23 |
FR0000054470 |
65.00 |
EUR |
217 |
XPAR |
00260901800EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:23:24 |
FR0000054470 |
64.96 |
EUR |
125 |
XPAR |
00260902141EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:27:10 |
FR0000054470 |
64.98 |
EUR |
1 |
CEUX |
00260902733EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:27:10 |
FR0000054470 |
64.98 |
EUR |
33 |
CEUX |
00260902736EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:27:10 |
FR0000054470 |
64.98 |
EUR |
40 |
TQEX |
00260902732EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:27:10 |
FR0000054470 |
64.96 |
EUR |
90 |
XPAR |
00260902735EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:27:10 |
FR0000054470 |
64.96 |
EUR |
50 |
XPAR |
00260902737EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:27:10 |
FR0000054470 |
64.96 |
EUR |
54 |
XPAR |
00260902738EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:27:10 |
FR0000054470 |
64.96 |
EUR |
50 |
XPAR |
00260902739EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:30:47 |
FR0000054470 |
64.96 |
EUR |
109 |
XPAR |
00260903575EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:32:12 |
FR0000054470 |
64.94 |
EUR |
77 |
CEUX |
00260903933EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:32:12 |
FR0000054470 |
64.94 |
EUR |
67 |
XPAR |
00260903934EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:33:13 |
FR0000054470 |
64.94 |
EUR |
90 |
XPAR |
00260904204EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:33:13 |
FR0000054470 |
64.94 |
EUR |
50 |
XPAR |
00260904205EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:33:13 |
FR0000054470 |
64.94 |
EUR |
50 |
XPAR |
00260904206EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:33:13 |
FR0000054470 |
64.94 |
EUR |
32 |
XPAR |
00260904207EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:35:14 |
FR0000054470 |
64.94 |
EUR |
124 |
CEUX |
00260905072EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:35:14 |
FR0000054470 |
64.94 |
EUR |
14 |
TQEX |
00260905071EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:35:14 |
FR0000054470 |
64.94 |
EUR |
2 |
TQEX |
00260905073EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:35:14 |
FR0000054470 |
64.94 |
EUR |
2 |
TQEX |
00260905074EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:35:14 |
FR0000054470 |
64.94 |
EUR |
1 |
TQEX |
00260905075EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:36:20 |
FR0000054470 |
64.98 |
EUR |
75 |
XPAR |
00260905579EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:36:20 |
FR0000054470 |
64.98 |
EUR |
98 |
XPAR |
00260905580EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:36:20 |
FR0000054470 |
64.98 |
EUR |
48 |
XPAR |
00260905581EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:36:20 |
FR0000054470 |
64.98 |
EUR |
27 |
XPAR |
00260905582EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:36:20 |
FR0000054470 |
64.98 |
EUR |
71 |
XPAR |
00260905583EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:36:26 |
FR0000054470 |
64.98 |
EUR |
7 |
XPAR |
00260905599EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:36:26 |
FR0000054470 |
64.98 |
EUR |
27 |
XPAR |
00260905600EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:39:16 |
FR0000054470 |
65.06 |
EUR |
92 |
XPAR |
00260906265EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:40:19 |
FR0000054470 |
65.18 |
EUR |
50 |
XPAR |
00260906607EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:40:19 |
FR0000054470 |
65.18 |
EUR |
54 |
XPAR |
00260906608EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:40:19 |
FR0000054470 |
65.18 |
EUR |
172 |
XPAR |
00260906609EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:40:21 |
FR0000054470 |
65.18 |
EUR |
90 |
XPAR |
00260906610EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:43:28 |
FR0000054470 |
65.12 |
EUR |
30 |
CEUX |
00260907248EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:43:28 |
FR0000054470 |
65.12 |
EUR |
1 |
CEUX |
00260907250EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:43:28 |
FR0000054470 |
65.12 |
EUR |
103 |
TQEX |
00260907249EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:43:29 |
FR0000054470 |
65.12 |
EUR |
54 |
TQEX |
00260907254EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:43:33 |
FR0000054470 |
65.12 |
EUR |
40 |
CEUX |
00260907273EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:43:33 |
FR0000054470 |
65.12 |
EUR |
80 |
XPAR |
00260907274EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:45:35 |
FR0000054470 |
65.10 |
EUR |
100 |
XPAR |
00260907797EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:47:30 |
FR0000054470 |
65.26 |
EUR |
30 |
XPAR |
00260908322EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:47:30 |
FR0000054470 |
65.26 |
EUR |
35 |
XPAR |
00260908323EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:49:02 |
FR0000054470 |
65.22 |
EUR |
109 |
XPAR |
00260908752EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:50:40 |
FR0000054470 |
65.26 |
EUR |
72 |
CEUX |
00260909148EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:50:40 |
FR0000054470 |
65.26 |
EUR |
246 |
XPAR |
00260909149EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:50:40 |
FR0000054470 |
65.26 |
EUR |
5 |
XPAR |
00260909150EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:53:26 |
FR0000054470 |
65.28 |
EUR |
305 |
XPAR |
00260909825EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:56:14 |
FR0000054470 |
65.26 |
EUR |
94 |
XPAR |
00260910428EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:57:28 |
FR0000054470 |
65.26 |
EUR |
1 |
TQEX |
00260910647EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:57:34 |
FR0000054470 |
65.28 |
EUR |
9 |
TQEX |
00260910681EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:57:35 |
FR0000054470 |
65.28 |
EUR |
182 |
TQEX |
00260910682EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:57:35 |
FR0000054470 |
65.28 |
EUR |
200 |
TQEX |
00260910683EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 15:57:35 |
FR0000054470 |
65.28 |
EUR |
26 |
TQEX |
00260910684EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:00:33 |
FR0000054470 |
65.32 |
EUR |
212 |
CEUX |
00260911468EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:01:08 |
FR0000054470 |
65.34 |
EUR |
122 |
XPAR |
00260911591EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:03:34 |
FR0000054470 |
65.32 |
EUR |
10 |
XPAR |
00260912359EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:03:45 |
FR0000054470 |
65.34 |
EUR |
75 |
TQEX |
00260912418EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:03:45 |
FR0000054470 |
65.34 |
EUR |
36 |
XPAR |
00260912422EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:03:45 |
FR0000054470 |
65.34 |
EUR |
308 |
XPAR |
00260912423EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:06:33 |
FR0000054470 |
65.28 |
EUR |
1 |
TQEX |
00260913177EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:06:33 |
FR0000054470 |
65.28 |
EUR |
25 |
TQEX |
00260913178EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:06:33 |
FR0000054470 |
65.28 |
EUR |
1 |
TQEX |
00260913180EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:06:33 |
FR0000054470 |
65.28 |
EUR |
67 |
XPAR |
00260913179EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:06:33 |
FR0000054470 |
65.28 |
EUR |
44 |
XPAR |
00260913181EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:06:33 |
FR0000054470 |
65.28 |
EUR |
49 |
XPAR |
00260913182EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:06:33 |
FR0000054470 |
65.28 |
EUR |
31 |
XPAR |
00260913183EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:07:03 |
FR0000054470 |
65.24 |
EUR |
14 |
XPAR |
00260913407EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:07:03 |
FR0000054470 |
65.24 |
EUR |
87 |
XPAR |
00260913408EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:09:11 |
FR0000054470 |
65.26 |
EUR |
111 |
XPAR |
00260914040EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:10:32 |
FR0000054470 |
65.32 |
EUR |
46 |
CEUX |
00260914367EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:10:32 |
FR0000054470 |
65.32 |
EUR |
27 |
CEUX |
00260914368EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:10:32 |
FR0000054470 |
65.32 |
EUR |
232 |
XPAR |
00260914369EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:12:36 |
FR0000054470 |
65.26 |
EUR |
131 |
CEUX |
00260914992EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:12:36 |
FR0000054470 |
65.26 |
EUR |
35 |
TQEX |
00260914991EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:12:36 |
FR0000054470 |
65.26 |
EUR |
1 |
XPAR |
00260914993EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:12:36 |
FR0000054470 |
65.26 |
EUR |
70 |
XPAR |
00260914995EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:12:36 |
FR0000054470 |
65.26 |
EUR |
15 |
XPAR |
00260914997EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:14:37 |
FR0000054470 |
65.24 |
EUR |
196 |
CEUX |
00260915629EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:14:37 |
FR0000054470 |
65.24 |
EUR |
29 |
TQEX |
00260915628EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:16:38 |
FR0000054470 |
65.26 |
EUR |
9 |
TQEX |
00260916066EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:16:38 |
FR0000054470 |
65.26 |
EUR |
109 |
TQEX |
00260916067EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:16:38 |
FR0000054470 |
65.26 |
EUR |
9 |
TQEX |
00260916068EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:16:38 |
FR0000054470 |
65.26 |
EUR |
22 |
TQEX |
00260916069EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:16:38 |
FR0000054470 |
65.26 |
EUR |
40 |
TQEX |
00260916071EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:17:49 |
FR0000054470 |
65.28 |
EUR |
17 |
CEUX |
00260916347EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:17:52 |
FR0000054470 |
65.30 |
EUR |
37 |
XPAR |
00260916359EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:17:52 |
FR0000054470 |
65.30 |
EUR |
1 |
XPAR |
00260916360EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:18:08 |
FR0000054470 |
65.30 |
EUR |
4 |
XPAR |
00260916435EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:18:08 |
FR0000054470 |
65.30 |
EUR |
200 |
XPAR |
00260916436EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:18:08 |
FR0000054470 |
65.30 |
EUR |
50 |
XPAR |
00260916437EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:18:08 |
FR0000054470 |
65.30 |
EUR |
27 |
XPAR |
00260916438EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:18:08 |
FR0000054470 |
65.30 |
EUR |
1 |
XPAR |
00260916439EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:20:40 |
FR0000054470 |
65.28 |
EUR |
13 |
TQEX |
00260917151EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:20:40 |
FR0000054470 |
65.28 |
EUR |
9 |
TQEX |
00260917152EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:20:49 |
FR0000054470 |
65.28 |
EUR |
50 |
CEUX |
00260917183EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:20:49 |
FR0000054470 |
65.28 |
EUR |
55 |
TQEX |
00260917180EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:20:49 |
FR0000054470 |
65.28 |
EUR |
80 |
TQEX |
00260917181EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:20:49 |
FR0000054470 |
65.28 |
EUR |
50 |
XPAR |
00260917182EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:20:50 |
FR0000054470 |
65.28 |
EUR |
119 |
XPAR |
00260917185EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:23:56 |
FR0000054470 |
65.34 |
EUR |
84 |
CEUX |
00260917985EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:23:56 |
FR0000054470 |
65.32 |
EUR |
130 |
XPAR |
00260917983EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:23:56 |
FR0000054470 |
65.32 |
EUR |
157 |
XPAR |
00260917984EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:26:43 |
FR0000054470 |
65.40 |
EUR |
23 |
CEUX |
00260918892EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:26:43 |
FR0000054470 |
65.42 |
EUR |
8 |
TQEX |
00260918891EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:26:43 |
FR0000054470 |
65.42 |
EUR |
35 |
TQEX |
00260918894EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:26:43 |
FR0000054470 |
65.40 |
EUR |
32 |
XPAR |
00260918893EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:26:54 |
FR0000054470 |
65.38 |
EUR |
80 |
XPAR |
00260918933EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:42 |
FR0000054470 |
65.36 |
EUR |
82 |
XPAR |
00260919457EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:47 |
FR0000054470 |
65.36 |
EUR |
2 |
CEUX |
00260919485EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:47 |
FR0000054470 |
65.36 |
EUR |
172 |
XPAR |
00260919486EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:47 |
FR0000054470 |
65.36 |
EUR |
53 |
XPAR |
00260919487EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:47 |
FR0000054470 |
65.36 |
EUR |
15 |
XPAR |
00260919488EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:47 |
FR0000054470 |
65.36 |
EUR |
1 |
XPAR |
00260919489EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:47 |
FR0000054470 |
65.36 |
EUR |
29 |
XPAR |
00260919490EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:28:47 |
FR0000054470 |
65.36 |
EUR |
66 |
XPAR |
00260919491EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:31:25 |
FR0000054470 |
65.38 |
EUR |
21 |
XPAR |
00260920187EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:31:25 |
FR0000054470 |
65.38 |
EUR |
80 |
XPAR |
00260920188EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:31:33 |
FR0000054470 |
65.38 |
EUR |
5 |
XPAR |
00260920235EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:31:59 |
FR0000054470 |
65.38 |
EUR |
6 |
XPAR |
00260920410EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:31:59 |
FR0000054470 |
65.38 |
EUR |
80 |
XPAR |
00260920411EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:32:49 |
FR0000054470 |
65.40 |
EUR |
73 |
CEUX |
00260920827EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:32:49 |
FR0000054470 |
65.40 |
EUR |
22 |
XPAR |
00260920828EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:32:49 |
FR0000054470 |
65.40 |
EUR |
222 |
XPAR |
00260920829EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:35:48 |
FR0000054470 |
65.36 |
EUR |
2 |
CEUX |
00260921684EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:38:00 |
FR0000054470 |
65.46 |
EUR |
102 |
CEUX |
00260922378EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:38:00 |
FR0000054470 |
65.44 |
EUR |
86 |
CEUX |
00260922381EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:38:00 |
FR0000054470 |
65.46 |
EUR |
55 |
TQEX |
00260922376EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:38:00 |
FR0000054470 |
65.46 |
EUR |
12 |
TQEX |
00260922377EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:38:00 |
FR0000054470 |
65.46 |
EUR |
350 |
XPAR |
00260922379EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:38:00 |
FR0000054470 |
65.44 |
EUR |
3 |
XPAR |
00260922380EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:38:00 |
FR0000054470 |
65.44 |
EUR |
45 |
XPAR |
00260922382EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:50 |
FR0000054470 |
65.42 |
EUR |
1 |
TQEX |
00260924206EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.44 |
EUR |
2 |
TQEX |
00260924223EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.44 |
EUR |
40 |
TQEX |
00260924224EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.44 |
EUR |
35 |
TQEX |
00260924226EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.44 |
EUR |
40 |
TQEX |
00260924230EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.44 |
EUR |
46 |
TQEX |
00260924231EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.42 |
EUR |
67 |
XPAR |
00260924225EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.42 |
EUR |
50 |
XPAR |
00260924227EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.42 |
EUR |
50 |
XPAR |
00260924228EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:40:53 |
FR0000054470 |
65.42 |
EUR |
50 |
XPAR |
00260924229EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:43:52 |
FR0000054470 |
65.36 |
EUR |
1 |
CEUX |
00260925747EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:43:52 |
FR0000054470 |
65.36 |
EUR |
45 |
CEUX |
00260925748EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:43:52 |
FR0000054470 |
65.36 |
EUR |
28 |
CEUX |
00260925749EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:43:52 |
FR0000054470 |
65.36 |
EUR |
1 |
XPAR |
00260925750EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:44:30 |
FR0000054470 |
65.36 |
EUR |
97 |
XPAR |
00260925974EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:44:52 |
FR0000054470 |
65.34 |
EUR |
23 |
CEUX |
00260926123EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:44:52 |
FR0000054470 |
65.34 |
EUR |
115 |
CEUX |
00260926124EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:44:52 |
FR0000054470 |
65.34 |
EUR |
56 |
TQEX |
00260926122EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:45:24 |
FR0000054470 |
65.30 |
EUR |
110 |
XPAR |
00260926323EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:47:06 |
FR0000054470 |
65.22 |
EUR |
109 |
XPAR |
00260927023EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:48:50 |
FR0000054470 |
65.18 |
EUR |
91 |
XPAR |
00260927932EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:48:55 |
FR0000054470 |
65.18 |
EUR |
172 |
XPAR |
00260927944EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:48:55 |
FR0000054470 |
65.18 |
EUR |
15 |
XPAR |
00260927945EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:50:56 |
FR0000054470 |
65.18 |
EUR |
1 |
TQEX |
00260928699EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:50:56 |
FR0000054470 |
65.18 |
EUR |
1 |
TQEX |
00260928700EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:50:59 |
FR0000054470 |
65.18 |
EUR |
120 |
TQEX |
00260928722EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:50:59 |
FR0000054470 |
65.18 |
EUR |
105 |
TQEX |
00260928723EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:50:59 |
FR0000054470 |
65.18 |
EUR |
90 |
TQEX |
00260928724EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:50:59 |
FR0000054470 |
65.18 |
EUR |
65 |
TQEX |
00260928725EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:53:30 |
FR0000054470 |
65.20 |
EUR |
124 |
XPAR |
00260929708EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:54:39 |
FR0000054470 |
65.18 |
EUR |
109 |
XPAR |
00260930186EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:55:25 |
FR0000054470 |
65.18 |
EUR |
120 |
XPAR |
00260930633EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:55:59 |
FR0000054470 |
65.18 |
EUR |
87 |
CEUX |
00260930828EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:55:59 |
FR0000054470 |
65.18 |
EUR |
85 |
CEUX |
00260930830EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:55:59 |
FR0000054470 |
65.18 |
EUR |
50 |
XPAR |
00260930827EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:55:59 |
FR0000054470 |
65.18 |
EUR |
70 |
XPAR |
00260930829EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:55:59 |
FR0000054470 |
65.18 |
EUR |
17 |
XPAR |
00260930831EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:57:26 |
FR0000054470 |
65.20 |
EUR |
139 |
XPAR |
00260931244EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:59:58 |
FR0000054470 |
65.26 |
EUR |
172 |
CEUX |
00260932301EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:59:58 |
FR0000054470 |
65.26 |
EUR |
26 |
CEUX |
00260932302EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:59:58 |
FR0000054470 |
65.26 |
EUR |
28 |
CEUX |
00260932303EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:59:58 |
FR0000054470 |
65.26 |
EUR |
23 |
CEUX |
00260932304EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 16:59:58 |
FR0000054470 |
65.26 |
EUR |
19 |
XPAR |
00260932305EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:01:59 |
FR0000054470 |
65.32 |
EUR |
22 |
CEUX |
00260933262EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:01:59 |
FR0000054470 |
65.32 |
EUR |
96 |
CEUX |
00260933263EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:01:59 |
FR0000054470 |
65.32 |
EUR |
55 |
CEUX |
00260933265EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:01:59 |
FR0000054470 |
65.32 |
EUR |
20 |
XPAR |
00260933264EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:02:21 |
FR0000054470 |
65.32 |
EUR |
192 |
CEUX |
00260933365EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:02:21 |
FR0000054470 |
65.32 |
EUR |
40 |
CEUX |
00260933366EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:02:21 |
FR0000054470 |
65.32 |
EUR |
2 |
CEUX |
00260933367EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:23 |
FR0000054470 |
65.34 |
EUR |
64 |
XPAR |
00260934216EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:23 |
FR0000054470 |
65.34 |
EUR |
58 |
XPAR |
00260934217EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:55 |
FR0000054470 |
65.34 |
EUR |
50 |
CEUX |
00260934479EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:55 |
FR0000054470 |
65.34 |
EUR |
33 |
CEUX |
00260934481EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:55 |
FR0000054470 |
65.34 |
EUR |
40 |
TQEX |
00260934478EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:55 |
FR0000054470 |
65.34 |
EUR |
1 |
TQEX |
00260934480EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:55 |
FR0000054470 |
65.34 |
EUR |
15 |
XPAR |
00260934482EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:04:55 |
FR0000054470 |
65.34 |
EUR |
29 |
XPAR |
00260934483EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:06:19 |
FR0000054470 |
65.32 |
EUR |
85 |
XPAR |
00260935153EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:06:19 |
FR0000054470 |
65.32 |
EUR |
9 |
XPAR |
00260935157EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:07:44 |
FR0000054470 |
65.34 |
EUR |
19 |
CEUX |
00260935741EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:08:12 |
FR0000054470 |
65.36 |
EUR |
91 |
CEUX |
00260936011EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:08:12 |
FR0000054470 |
65.36 |
EUR |
57 |
TQEX |
00260936012EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:08:12 |
FR0000054470 |
65.36 |
EUR |
291 |
XPAR |
00260936013EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:10:36 |
FR0000054470 |
65.36 |
EUR |
2 |
CEUX |
00260937017EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:10:36 |
FR0000054470 |
65.36 |
EUR |
97 |
CEUX |
00260937019EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:28 |
FR0000054470 |
65.38 |
EUR |
1 |
TQEX |
00260937428EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:28 |
FR0000054470 |
65.38 |
EUR |
2 |
TQEX |
00260937429EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:31 |
FR0000054470 |
65.38 |
EUR |
97 |
TQEX |
00260937435EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:31 |
FR0000054470 |
65.38 |
EUR |
2 |
TQEX |
00260937437EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:31 |
FR0000054470 |
65.38 |
EUR |
58 |
TQEX |
00260937438EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:31 |
FR0000054470 |
65.38 |
EUR |
67 |
TQEX |
00260937439EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:31 |
FR0000054470 |
65.38 |
EUR |
14 |
TQEX |
00260937440EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:31 |
FR0000054470 |
65.38 |
EUR |
26 |
TQEX |
00260937442EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:11:31 |
FR0000054470 |
65.38 |
EUR |
50 |
XPAR |
00260937441EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:12:38 |
FR0000054470 |
65.38 |
EUR |
122 |
XPAR |
00260937883EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:13:19 |
FR0000054470 |
65.42 |
EUR |
62 |
CEUX |
00260938296EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:14:58 |
FR0000054470 |
65.40 |
EUR |
32 |
CEUX |
00260939153EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:14:58 |
FR0000054470 |
65.40 |
EUR |
149 |
CEUX |
00260939154EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:14:58 |
FR0000054470 |
65.40 |
EUR |
41 |
TQEX |
00260939152EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:15:30 |
FR0000054470 |
65.38 |
EUR |
88 |
XPAR |
00260939434EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:16:24 |
FR0000054470 |
65.38 |
EUR |
63 |
XPAR |
00260939928EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:16:24 |
FR0000054470 |
65.38 |
EUR |
34 |
XPAR |
00260939929EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:17:24 |
FR0000054470 |
65.36 |
EUR |
58 |
CEUX |
00260940394EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:17:24 |
FR0000054470 |
65.36 |
EUR |
110 |
CEUX |
00260940396EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:17:24 |
FR0000054470 |
65.36 |
EUR |
45 |
TQEX |
00260940393EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:17:24 |
FR0000054470 |
65.36 |
EUR |
20 |
TQEX |
00260940395EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:18:54 |
FR0000054470 |
65.38 |
EUR |
3 |
CEUX |
00260941151EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:18:54 |
FR0000054470 |
65.38 |
EUR |
196 |
XPAR |
00260941152EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:18:54 |
FR0000054470 |
65.38 |
EUR |
2 |
XPAR |
00260941153EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:18:54 |
FR0000054470 |
65.38 |
EUR |
82 |
XPAR |
00260941154EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:20:21 |
FR0000054470 |
65.42 |
EUR |
68 |
XPAR |
00260941910EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:20:21 |
FR0000054470 |
65.42 |
EUR |
101 |
XPAR |
00260941911EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:20:21 |
FR0000054470 |
65.42 |
EUR |
79 |
XPAR |
00260941912EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:20:21 |
FR0000054470 |
65.42 |
EUR |
5 |
XPAR |
00260941913EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:21:42 |
FR0000054470 |
65.44 |
EUR |
1 |
CEUX |
00260942646EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:21:42 |
FR0000054470 |
65.44 |
EUR |
90 |
XPAR |
00260942647EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:17 |
FR0000054470 |
65.44 |
EUR |
16 |
CEUX |
00260942907EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:17 |
FR0000054470 |
65.44 |
EUR |
88 |
XPAR |
00260942908EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:17 |
FR0000054470 |
65.44 |
EUR |
82 |
XPAR |
00260942909EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:17 |
FR0000054470 |
65.44 |
EUR |
91 |
XPAR |
00260942910EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:17 |
FR0000054470 |
65.44 |
EUR |
1 |
XPAR |
00260942911EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:17 |
FR0000054470 |
65.44 |
EUR |
24 |
XPAR |
00260942912EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:58 |
FR0000054470 |
65.42 |
EUR |
40 |
XPAR |
00260943274EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:22:58 |
FR0000054470 |
65.42 |
EUR |
51 |
XPAR |
00260943276EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:23:55 |
FR0000054470 |
65.42 |
EUR |
152 |
XPAR |
00260943847EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:23:56 |
FR0000054470 |
65.44 |
EUR |
20 |
CEUX |
00260943883EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:23:56 |
FR0000054470 |
65.44 |
EUR |
32 |
CEUX |
00260943884EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:24:15 |
FR0000054470 |
65.42 |
EUR |
90 |
XPAR |
00260944043EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:24:20 |
FR0000054470 |
65.42 |
EUR |
16 |
XPAR |
00260944065EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:24:20 |
FR0000054470 |
65.42 |
EUR |
50 |
XPAR |
00260944068EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
01/04/2021 17:24:20 |
FR0000054470 |
65.42 |
EUR |
24 |
XPAR |
00260944069EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:00:12 |
FR0000054470 |
63.86 |
EUR |
8 |
XPAR |
00260387855EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:39 |
FR0000054470 |
64.10 |
EUR |
7 |
XPAR |
00260389544EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:39 |
FR0000054470 |
64.10 |
EUR |
26 |
XPAR |
00260389545EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:42 |
FR0000054470 |
64.16 |
EUR |
50 |
XPAR |
00260389572EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:42 |
FR0000054470 |
64.16 |
EUR |
15 |
XPAR |
00260389573EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:42 |
FR0000054470 |
64.18 |
EUR |
85 |
XPAR |
00260389574EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:42 |
FR0000054470 |
64.18 |
EUR |
50 |
XPAR |
00260389575EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:42 |
FR0000054470 |
64.18 |
EUR |
70 |
XPAR |
00260389576EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:02:42 |
FR0000054470 |
64.16 |
EUR |
68 |
XPAR |
00260389577EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:06:53 |
FR0000054470 |
64.24 |
EUR |
80 |
XPAR |
00260390908EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:06:53 |
FR0000054470 |
64.24 |
EUR |
59 |
XPAR |
00260390909EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:06:53 |
FR0000054470 |
64.24 |
EUR |
286 |
XPAR |
00260390910EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:07:29 |
FR0000054470 |
64.20 |
EUR |
64 |
CEUX |
00260391018EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:19:15 |
FR0000054470 |
64.20 |
EUR |
250 |
XPAR |
00260393223EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:19:15 |
FR0000054470 |
64.20 |
EUR |
32 |
XPAR |
00260393224EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:19:15 |
FR0000054470 |
64.20 |
EUR |
30 |
XPAR |
00260393225EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:19:15 |
FR0000054470 |
64.20 |
EUR |
72 |
XPAR |
00260393226EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:19:30 |
FR0000054470 |
64.14 |
EUR |
200 |
XPAR |
00260393271EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:19:30 |
FR0000054470 |
64.14 |
EUR |
50 |
XPAR |
00260393272EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:19:55 |
FR0000054470 |
64.14 |
EUR |
66 |
XPAR |
00260393340EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.16 |
EUR |
101 |
CEUX |
00260394315EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.16 |
EUR |
60 |
CEUX |
00260394316EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.16 |
EUR |
35 |
TQEX |
00260394319EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.16 |
EUR |
35 |
TQEX |
00260394321EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.16 |
EUR |
90 |
XPAR |
00260394314EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.16 |
EUR |
48 |
XPAR |
00260394317EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.16 |
EUR |
21 |
XPAR |
00260394318EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:25:58 |
FR0000054470 |
64.14 |
EUR |
45 |
XPAR |
00260394320EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:26:00 |
FR0000054470 |
64.10 |
EUR |
250 |
XPAR |
00260394322EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:26:00 |
FR0000054470 |
64.12 |
EUR |
124 |
XPAR |
00260394323EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:26:32 |
FR0000054470 |
64.14 |
EUR |
6 |
TQEX |
00260394403EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:28:24 |
FR0000054470 |
64.10 |
EUR |
91 |
XPAR |
00260394721EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:29:28 |
FR0000054470 |
64.06 |
EUR |
250 |
XPAR |
00260394967EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:29:28 |
FR0000054470 |
64.08 |
EUR |
138 |
XPAR |
00260394968EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:29:43 |
FR0000054470 |
64.00 |
EUR |
250 |
XPAR |
00260395006EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:33:02 |
FR0000054470 |
63.96 |
EUR |
66 |
XPAR |
00260395661EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:34:07 |
FR0000054470 |
63.90 |
EUR |
81 |
XPAR |
00260395878EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:34:07 |
FR0000054470 |
63.90 |
EUR |
169 |
XPAR |
00260395879EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:34:07 |
FR0000054470 |
63.90 |
EUR |
111 |
XPAR |
00260395880EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:27 |
FR0000054470 |
64.00 |
EUR |
11 |
CEUX |
00260396397EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:27 |
FR0000054470 |
64.00 |
EUR |
101 |
CEUX |
00260396398EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:27 |
FR0000054470 |
64.00 |
EUR |
7 |
CEUX |
00260396399EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:27 |
FR0000054470 |
64.00 |
EUR |
63 |
CEUX |
00260396400EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:27 |
FR0000054470 |
64.00 |
EUR |
61 |
CEUX |
00260396401EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:32 |
FR0000054470 |
64.00 |
EUR |
16 |
CEUX |
00260396430EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:32 |
FR0000054470 |
64.00 |
EUR |
25 |
TQEX |
00260396428EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:32 |
FR0000054470 |
64.00 |
EUR |
74 |
TQEX |
00260396429EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:36:32 |
FR0000054470 |
64.00 |
EUR |
3 |
TQEX |
00260396432EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:40:12 |
FR0000054470 |
63.96 |
EUR |
126 |
CEUX |
00260397107EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:40:12 |
FR0000054470 |
63.96 |
EUR |
37 |
CEUX |
00260397108EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:42:13 |
FR0000054470 |
63.94 |
EUR |
113 |
CEUX |
00260397533EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:42:13 |
FR0000054470 |
63.94 |
EUR |
54 |
CEUX |
00260397534EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:42:13 |
FR0000054470 |
63.94 |
EUR |
37 |
CEUX |
00260397535EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:42:15 |
FR0000054470 |
63.94 |
EUR |
71 |
CEUX |
00260397540EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:42:15 |
FR0000054470 |
63.94 |
EUR |
54 |
CEUX |
00260397541EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:44:15 |
FR0000054470 |
63.90 |
EUR |
38 |
XPAR |
00260398003EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:44:16 |
FR0000054470 |
63.90 |
EUR |
8 |
XPAR |
00260398058EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:45:00 |
FR0000054470 |
63.90 |
EUR |
12 |
XPAR |
00260398372EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:45:11 |
FR0000054470 |
63.90 |
EUR |
31 |
XPAR |
00260398422EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:45:56 |
FR0000054470 |
63.84 |
EUR |
250 |
XPAR |
00260398620EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:45:56 |
FR0000054470 |
63.84 |
EUR |
156 |
XPAR |
00260398622EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:49:14 |
FR0000054470 |
63.72 |
EUR |
11 |
XPAR |
00260399201EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:49:20 |
FR0000054470 |
63.74 |
EUR |
151 |
CEUX |
00260399205EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:49:20 |
FR0000054470 |
63.74 |
EUR |
37 |
CEUX |
00260399206EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:51:32 |
FR0000054470 |
63.70 |
EUR |
250 |
XPAR |
00260399656EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:51:32 |
FR0000054470 |
63.70 |
EUR |
114 |
XPAR |
00260399657EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:53:18 |
FR0000054470 |
63.70 |
EUR |
42 |
XPAR |
00260399976EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:53:18 |
FR0000054470 |
63.70 |
EUR |
26 |
XPAR |
00260399977EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:53:18 |
FR0000054470 |
63.70 |
EUR |
100 |
XPAR |
00260399978EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:53:18 |
FR0000054470 |
63.70 |
EUR |
3 |
XPAR |
00260399979EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:55:20 |
FR0000054470 |
63.70 |
EUR |
2 |
CEUX |
00260400320EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:55:20 |
FR0000054470 |
63.70 |
EUR |
90 |
XPAR |
00260400321EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:55:20 |
FR0000054470 |
63.70 |
EUR |
49 |
XPAR |
00260400322EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:55:20 |
FR0000054470 |
63.70 |
EUR |
32 |
XPAR |
00260400323EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:21 |
FR0000054470 |
63.68 |
EUR |
36 |
TQEX |
00260400709EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:21 |
FR0000054470 |
63.68 |
EUR |
86 |
XPAR |
00260400703EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:21 |
FR0000054470 |
63.68 |
EUR |
2 |
XPAR |
00260400704EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:21 |
FR0000054470 |
63.68 |
EUR |
26 |
XPAR |
00260400705EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:21 |
FR0000054470 |
63.68 |
EUR |
48 |
XPAR |
00260400706EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:21 |
FR0000054470 |
63.68 |
EUR |
31 |
XPAR |
00260400707EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:21 |
FR0000054470 |
63.68 |
EUR |
15 |
XPAR |
00260400708EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:22 |
FR0000054470 |
63.68 |
EUR |
10 |
TQEX |
00260400714EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:22 |
FR0000054470 |
63.68 |
EUR |
42 |
TQEX |
00260400715EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 09:58:24 |
FR0000054470 |
63.68 |
EUR |
34 |
TQEX |
00260400721EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
2 |
CEUX |
00260401377EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
5 |
XPAR |
00260401378EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
21 |
XPAR |
00260401379EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
49 |
XPAR |
00260401380EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
28 |
XPAR |
00260401381EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
15 |
XPAR |
00260401382EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
109 |
XPAR |
00260401383EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:02:23 |
FR0000054470 |
63.70 |
EUR |
99 |
XPAR |
00260401384EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:06:29 |
FR0000054470 |
63.72 |
EUR |
32 |
XPAR |
00260401986EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:07:30 |
FR0000054470 |
63.74 |
EUR |
18 |
CEUX |
00260402172EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:07:30 |
FR0000054470 |
63.74 |
EUR |
8 |
CEUX |
00260402173EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:07:30 |
FR0000054470 |
63.74 |
EUR |
61 |
CEUX |
00260402175EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:07:30 |
FR0000054470 |
63.74 |
EUR |
20 |
CEUX |
00260402176EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:07:30 |
FR0000054470 |
63.74 |
EUR |
37 |
CEUX |
00260402177EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:07:30 |
FR0000054470 |
63.74 |
EUR |
47 |
XPAR |
00260402174EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:09:27 |
FR0000054470 |
63.74 |
EUR |
113 |
XPAR |
00260402432EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:09:27 |
FR0000054470 |
63.74 |
EUR |
32 |
XPAR |
00260402433EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:09:27 |
FR0000054470 |
63.74 |
EUR |
48 |
XPAR |
00260402434EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:11:28 |
FR0000054470 |
63.80 |
EUR |
46 |
XPAR |
00260402767EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:11:28 |
FR0000054470 |
63.80 |
EUR |
33 |
XPAR |
00260402768EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:11:28 |
FR0000054470 |
63.80 |
EUR |
224 |
XPAR |
00260402769EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:17:12 |
FR0000054470 |
64.08 |
EUR |
28 |
XPAR |
00260403768EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:17:59 |
FR0000054470 |
64.08 |
EUR |
85 |
CEUX |
00260403936EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:17:59 |
FR0000054470 |
64.08 |
EUR |
50 |
XPAR |
00260403935EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:17:59 |
FR0000054470 |
64.08 |
EUR |
106 |
XPAR |
00260403937EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:17:59 |
FR0000054470 |
64.08 |
EUR |
95 |
XPAR |
00260403938EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:19:50 |
FR0000054470 |
64.08 |
EUR |
133 |
XPAR |
00260404237EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
48 |
CEUX |
00260408378EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
50 |
CEUX |
00260408380EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
2 |
CEUX |
00260408381EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
39 |
TQEX |
00260408376EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
89 |
XPAR |
00260408377EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
49 |
XPAR |
00260408379EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
47 |
XPAR |
00260408382EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
15 |
XPAR |
00260408383EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:46:46 |
FR0000054470 |
64.10 |
EUR |
44 |
XPAR |
00260408384EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:47:07 |
FR0000054470 |
64.06 |
EUR |
75 |
XPAR |
00260408440EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:47:46 |
FR0000054470 |
64.08 |
EUR |
84 |
XPAR |
00260408536EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:47 |
FR0000054470 |
64.06 |
EUR |
16 |
XPAR |
00260408655EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:47 |
FR0000054470 |
64.06 |
EUR |
33 |
XPAR |
00260408656EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:47 |
FR0000054470 |
64.06 |
EUR |
300 |
XPAR |
00260408657EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:47 |
FR0000054470 |
64.06 |
EUR |
49 |
XPAR |
00260408658EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:47 |
FR0000054470 |
64.06 |
EUR |
27 |
XPAR |
00260408659EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:48 |
FR0000054470 |
64.04 |
EUR |
8 |
CEUX |
00260408666EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:48 |
FR0000054470 |
64.04 |
EUR |
51 |
CEUX |
00260408668EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:48:48 |
FR0000054470 |
64.04 |
EUR |
148 |
XPAR |
00260408667EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:50:03 |
FR0000054470 |
64.08 |
EUR |
99 |
XPAR |
00260408831EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:51:23 |
FR0000054470 |
64.04 |
EUR |
164 |
XPAR |
00260409150EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:52:05 |
FR0000054470 |
64.00 |
EUR |
97 |
XPAR |
00260409295EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:55:02 |
FR0000054470 |
64.02 |
EUR |
61 |
XPAR |
00260409759EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:55:02 |
FR0000054470 |
64.02 |
EUR |
51 |
XPAR |
00260409760EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:55:02 |
FR0000054470 |
64.02 |
EUR |
50 |
XPAR |
00260409761EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:55:02 |
FR0000054470 |
64.02 |
EUR |
50 |
XPAR |
00260409762EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:55:02 |
FR0000054470 |
64.02 |
EUR |
62 |
XPAR |
00260409763EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:55:02 |
FR0000054470 |
64.02 |
EUR |
62 |
XPAR |
00260409764EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 10:55:02 |
FR0000054470 |
64.02 |
EUR |
38 |
XPAR |
00260409765EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:00:44 |
FR0000054470 |
64.08 |
EUR |
37 |
CEUX |
00260410627EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:00:44 |
FR0000054470 |
64.08 |
EUR |
245 |
CEUX |
00260410628EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:01:53 |
FR0000054470 |
64.08 |
EUR |
62 |
CEUX |
00260410763EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:01:53 |
FR0000054470 |
64.08 |
EUR |
2 |
CEUX |
00260410764EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:01:53 |
FR0000054470 |
64.08 |
EUR |
50 |
CEUX |
00260410765EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:02:54 |
FR0000054470 |
64.08 |
EUR |
118 |
CEUX |
00260410974EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:02:54 |
FR0000054470 |
64.08 |
EUR |
40 |
CEUX |
00260410975EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:04:51 |
FR0000054470 |
64.06 |
EUR |
87 |
XPAR |
00260411252EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:05:07 |
FR0000054470 |
64.06 |
EUR |
111 |
XPAR |
00260411276EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:05:48 |
FR0000054470 |
64.02 |
EUR |
122 |
XPAR |
00260411393EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:06:59 |
FR0000054470 |
64.02 |
EUR |
52 |
XPAR |
00260411541EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:07:00 |
FR0000054470 |
64.02 |
EUR |
48 |
XPAR |
00260411542EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:14:23 |
FR0000054470 |
64.06 |
EUR |
41 |
XPAR |
00260412572EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:14:23 |
FR0000054470 |
64.06 |
EUR |
77 |
XPAR |
00260412573EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:16:04 |
FR0000054470 |
64.08 |
EUR |
118 |
CEUX |
00260412857EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:16:04 |
FR0000054470 |
64.08 |
EUR |
48 |
XPAR |
00260412858EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:16:04 |
FR0000054470 |
64.08 |
EUR |
88 |
XPAR |
00260412859EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:16:04 |
FR0000054470 |
64.08 |
EUR |
54 |
XPAR |
00260412860EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:17:50 |
FR0000054470 |
64.04 |
EUR |
26 |
XPAR |
00260413133EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:17:51 |
FR0000054470 |
64.04 |
EUR |
50 |
XPAR |
00260413134EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:17:53 |
FR0000054470 |
64.04 |
EUR |
28 |
XPAR |
00260413140EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:19:05 |
FR0000054470 |
64.00 |
EUR |
18 |
XPAR |
00260413317EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:19:05 |
FR0000054470 |
64.00 |
EUR |
92 |
XPAR |
00260413318EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:19:30 |
FR0000054470 |
63.96 |
EUR |
90 |
XPAR |
00260413386EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:19:30 |
FR0000054470 |
63.96 |
EUR |
160 |
XPAR |
00260413387EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:19:30 |
FR0000054470 |
63.94 |
EUR |
27 |
XPAR |
00260413389EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:19:30 |
FR0000054470 |
63.94 |
EUR |
101 |
XPAR |
00260413390EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:20:28 |
FR0000054470 |
63.90 |
EUR |
39 |
XPAR |
00260413615EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:20:28 |
FR0000054470 |
63.90 |
EUR |
211 |
XPAR |
00260413616EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:24:28 |
FR0000054470 |
64.00 |
EUR |
47 |
CEUX |
00260414284EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:24:28 |
FR0000054470 |
64.00 |
EUR |
94 |
CEUX |
00260414286EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:24:28 |
FR0000054470 |
64.00 |
EUR |
278 |
XPAR |
00260414285EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:29:07 |
FR0000054470 |
63.88 |
EUR |
60 |
CEUX |
00260414952EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:29:07 |
FR0000054470 |
63.88 |
EUR |
51 |
XPAR |
00260414953EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:29:07 |
FR0000054470 |
63.88 |
EUR |
32 |
XPAR |
00260414954EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:31:34 |
FR0000054470 |
63.84 |
EUR |
143 |
CEUX |
00260415315EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:31:34 |
FR0000054470 |
63.84 |
EUR |
269 |
XPAR |
00260415316EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:31:34 |
FR0000054470 |
63.84 |
EUR |
12 |
XPAR |
00260415317EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:33:05 |
FR0000054470 |
63.80 |
EUR |
49 |
XPAR |
00260415532EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:33:05 |
FR0000054470 |
63.80 |
EUR |
201 |
XPAR |
00260415533EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:33:05 |
FR0000054470 |
63.80 |
EUR |
61 |
XPAR |
00260415534EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:39:23 |
FR0000054470 |
63.84 |
EUR |
127 |
CEUX |
00260416515EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:39:23 |
FR0000054470 |
63.84 |
EUR |
10 |
XPAR |
00260416516EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:39:23 |
FR0000054470 |
63.84 |
EUR |
200 |
XPAR |
00260416517EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:39:23 |
FR0000054470 |
63.84 |
EUR |
51 |
XPAR |
00260416518EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:44:00 |
FR0000054470 |
63.76 |
EUR |
56 |
XPAR |
00260417216EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:45:03 |
FR0000054470 |
63.82 |
EUR |
157 |
XPAR |
00260417377EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:45:54 |
FR0000054470 |
63.80 |
EUR |
105 |
XPAR |
00260417502EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:49:24 |
FR0000054470 |
63.92 |
EUR |
51 |
XPAR |
00260417965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:50:15 |
FR0000054470 |
63.92 |
EUR |
97 |
CEUX |
00260418049EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:50:15 |
FR0000054470 |
63.92 |
EUR |
100 |
XPAR |
00260418050EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:50:15 |
FR0000054470 |
63.92 |
EUR |
93 |
XPAR |
00260418051EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:53:16 |
FR0000054470 |
63.88 |
EUR |
101 |
XPAR |
00260418479EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:54:32 |
FR0000054470 |
63.86 |
EUR |
100 |
XPAR |
00260418701EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:58:59 |
FR0000054470 |
64.08 |
EUR |
18 |
XPAR |
00260419328EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 11:58:59 |
FR0000054470 |
64.08 |
EUR |
367 |
XPAR |
00260419329EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:04:21 |
FR0000054470 |
64.00 |
EUR |
101 |
XPAR |
00260420258EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:05:53 |
FR0000054470 |
63.92 |
EUR |
46 |
XPAR |
00260420537EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:07:34 |
FR0000054470 |
63.92 |
EUR |
126 |
CEUX |
00260420807EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:07:34 |
FR0000054470 |
63.92 |
EUR |
7 |
TQEX |
00260420810EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:07:34 |
FR0000054470 |
63.92 |
EUR |
83 |
XPAR |
00260420808EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:07:34 |
FR0000054470 |
63.92 |
EUR |
200 |
XPAR |
00260420809EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:13:35 |
FR0000054470 |
63.82 |
EUR |
112 |
XPAR |
00260421956EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:15:36 |
FR0000054470 |
63.84 |
EUR |
90 |
XPAR |
00260422329EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:15:36 |
FR0000054470 |
63.84 |
EUR |
52 |
XPAR |
00260422331EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:15:36 |
FR0000054470 |
63.84 |
EUR |
49 |
XPAR |
00260422333EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:16:58 |
FR0000054470 |
63.84 |
EUR |
110 |
XPAR |
00260422530EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:19:57 |
FR0000054470 |
63.84 |
EUR |
35 |
XPAR |
00260423078EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:21:34 |
FR0000054470 |
63.84 |
EUR |
44 |
XPAR |
00260423373EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:21:34 |
FR0000054470 |
63.84 |
EUR |
50 |
XPAR |
00260423374EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:21:34 |
FR0000054470 |
63.84 |
EUR |
32 |
XPAR |
00260423375EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:21:34 |
FR0000054470 |
63.84 |
EUR |
40 |
XPAR |
00260423376EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:21:34 |
FR0000054470 |
63.84 |
EUR |
24 |
XPAR |
00260423377EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:21:34 |
FR0000054470 |
63.84 |
EUR |
90 |
XPAR |
00260423378EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:21:34 |
FR0000054470 |
63.84 |
EUR |
25 |
XPAR |
00260423379EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:24:16 |
FR0000054470 |
63.80 |
EUR |
250 |
XPAR |
00260423796EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:24:16 |
FR0000054470 |
63.80 |
EUR |
76 |
XPAR |
00260423797EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:29:11 |
FR0000054470 |
63.82 |
EUR |
77 |
XPAR |
00260424767EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:30:39 |
FR0000054470 |
63.88 |
EUR |
118 |
CEUX |
00260424974EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:30:39 |
FR0000054470 |
63.88 |
EUR |
2 |
TQEX |
00260424973EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:33:40 |
FR0000054470 |
63.90 |
EUR |
100 |
XPAR |
00260425456EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:33:40 |
FR0000054470 |
63.90 |
EUR |
51 |
XPAR |
00260425457EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:36:42 |
FR0000054470 |
64.00 |
EUR |
96 |
XPAR |
00260426052EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:36:42 |
FR0000054470 |
64.00 |
EUR |
51 |
XPAR |
00260426053EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:39:44 |
FR0000054470 |
64.02 |
EUR |
83 |
CEUX |
00260426716EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:39:44 |
FR0000054470 |
64.02 |
EUR |
2 |
CEUX |
00260426718EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:39:44 |
FR0000054470 |
64.02 |
EUR |
50 |
CEUX |
00260426720EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:39:44 |
FR0000054470 |
64.02 |
EUR |
90 |
XPAR |
00260426717EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:39:44 |
FR0000054470 |
64.02 |
EUR |
47 |
XPAR |
00260426719EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:39:44 |
FR0000054470 |
64.02 |
EUR |
48 |
XPAR |
00260426721EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:39:44 |
FR0000054470 |
64.02 |
EUR |
20 |
XPAR |
00260426722EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:47:25 |
FR0000054470 |
64.02 |
EUR |
91 |
XPAR |
00260428182EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:48:17 |
FR0000054470 |
64.00 |
EUR |
99 |
XPAR |
00260428306EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:50:15 |
FR0000054470 |
63.98 |
EUR |
88 |
XPAR |
00260428756EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:52:51 |
FR0000054470 |
64.00 |
EUR |
40 |
XPAR |
00260429256EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:52:51 |
FR0000054470 |
64.00 |
EUR |
24 |
XPAR |
00260429257EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:52:51 |
FR0000054470 |
64.00 |
EUR |
32 |
XPAR |
00260429258EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:52:51 |
FR0000054470 |
64.00 |
EUR |
40 |
XPAR |
00260429259EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:52:51 |
FR0000054470 |
64.00 |
EUR |
62 |
XPAR |
00260429260EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:52:51 |
FR0000054470 |
64.00 |
EUR |
9 |
XPAR |
00260429261EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:52:51 |
FR0000054470 |
64.00 |
EUR |
55 |
XPAR |
00260429262EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:58:53 |
FR0000054470 |
64.00 |
EUR |
2 |
CEUX |
00260430292EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:58:53 |
FR0000054470 |
64.00 |
EUR |
49 |
XPAR |
00260430290EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:58:53 |
FR0000054470 |
64.00 |
EUR |
6 |
XPAR |
00260430291EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 12:59:39 |
FR0000054470 |
64.02 |
EUR |
17 |
CEUX |
00260430446EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:01:47 |
FR0000054470 |
64.04 |
EUR |
322 |
XPAR |
00260430868EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:03:18 |
FR0000054470 |
64.00 |
EUR |
72 |
XPAR |
00260431135EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:11:08 |
FR0000054470 |
64.00 |
EUR |
49 |
XPAR |
00260432428EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:11:08 |
FR0000054470 |
64.00 |
EUR |
24 |
XPAR |
00260432429EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:11:23 |
FR0000054470 |
64.00 |
EUR |
90 |
XPAR |
00260432483EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:11:23 |
FR0000054470 |
64.00 |
EUR |
49 |
XPAR |
00260432484EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:13:01 |
FR0000054470 |
63.96 |
EUR |
118 |
CEUX |
00260432689EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:13:01 |
FR0000054470 |
63.96 |
EUR |
50 |
CEUX |
00260432691EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:13:01 |
FR0000054470 |
63.96 |
EUR |
90 |
XPAR |
00260432690EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:13:01 |
FR0000054470 |
63.96 |
EUR |
32 |
XPAR |
00260432692EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:13:01 |
FR0000054470 |
63.96 |
EUR |
22 |
XPAR |
00260432693EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:19:01 |
FR0000054470 |
63.88 |
EUR |
42 |
XPAR |
00260433623EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:19:01 |
FR0000054470 |
63.88 |
EUR |
44 |
XPAR |
00260433624EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:21:38 |
FR0000054470 |
63.86 |
EUR |
103 |
XPAR |
00260434134EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:25:07 |
FR0000054470 |
63.84 |
EUR |
118 |
CEUX |
00260434768EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:25:07 |
FR0000054470 |
63.84 |
EUR |
90 |
XPAR |
00260434769EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:25:07 |
FR0000054470 |
63.84 |
EUR |
31 |
XPAR |
00260434770EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:25:07 |
FR0000054470 |
63.84 |
EUR |
41 |
XPAR |
00260434771EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:32:03 |
FR0000054470 |
63.82 |
EUR |
41 |
XPAR |
00260436083EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:32:30 |
FR0000054470 |
63.82 |
EUR |
19 |
XPAR |
00260436145EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:32:30 |
FR0000054470 |
63.82 |
EUR |
77 |
XPAR |
00260436146EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:35:12 |
FR0000054470 |
63.82 |
EUR |
3 |
CEUX |
00260436621EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:35:12 |
FR0000054470 |
63.82 |
EUR |
26 |
XPAR |
00260436620EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:35:12 |
FR0000054470 |
63.82 |
EUR |
79 |
XPAR |
00260436622EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:35:12 |
FR0000054470 |
63.82 |
EUR |
50 |
XPAR |
00260436623EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:35:12 |
FR0000054470 |
63.82 |
EUR |
32 |
XPAR |
00260436624EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:35:12 |
FR0000054470 |
63.82 |
EUR |
130 |
XPAR |
00260436625EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:38:52 |
FR0000054470 |
63.80 |
EUR |
49 |
XPAR |
00260437268EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:41:03 |
FR0000054470 |
63.84 |
EUR |
69 |
CEUX |
00260437617EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:49:04 |
FR0000054470 |
63.86 |
EUR |
111 |
XPAR |
00260439279EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:49:05 |
FR0000054470 |
63.86 |
EUR |
114 |
XPAR |
00260439281EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:52:09 |
FR0000054470 |
63.84 |
EUR |
102 |
CEUX |
00260439878EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:52:09 |
FR0000054470 |
63.84 |
EUR |
22 |
CEUX |
00260439879EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:52:55 |
FR0000054470 |
63.84 |
EUR |
120 |
XPAR |
00260439977EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:53:01 |
FR0000054470 |
63.84 |
EUR |
5 |
CEUX |
00260439993EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:53:01 |
FR0000054470 |
63.84 |
EUR |
51 |
CEUX |
00260439994EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:53:01 |
FR0000054470 |
63.84 |
EUR |
14 |
XPAR |
00260439995EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 13:53:30 |
FR0000054470 |
63.82 |
EUR |
45 |
XPAR |
00260440064EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:01:14 |
FR0000054470 |
63.80 |
EUR |
118 |
CEUX |
00260441370EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:01:51 |
FR0000054470 |
63.80 |
EUR |
150 |
XPAR |
00260441501EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:02:53 |
FR0000054470 |
63.80 |
EUR |
66 |
XPAR |
00260441667EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:07:03 |
FR0000054470 |
63.78 |
EUR |
75 |
XPAR |
00260442555EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:09:20 |
FR0000054470 |
63.84 |
EUR |
2 |
XPAR |
00260443034EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:09:22 |
FR0000054470 |
63.84 |
EUR |
97 |
CEUX |
00260443037EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:09:22 |
FR0000054470 |
63.84 |
EUR |
200 |
XPAR |
00260443036EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:09:22 |
FR0000054470 |
63.84 |
EUR |
19 |
XPAR |
00260443038EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:11:01 |
FR0000054470 |
63.82 |
EUR |
54 |
XPAR |
00260443470EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:11:45 |
FR0000054470 |
63.76 |
EUR |
38 |
XPAR |
00260443594EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:12:28 |
FR0000054470 |
63.76 |
EUR |
42 |
XPAR |
00260443674EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:19:51 |
FR0000054470 |
63.82 |
EUR |
318 |
XPAR |
00260445168EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:25:11 |
FR0000054470 |
63.78 |
EUR |
106 |
XPAR |
00260446156EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:27:17 |
FR0000054470 |
63.76 |
EUR |
104 |
XPAR |
00260446658EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:31:06 |
FR0000054470 |
63.80 |
EUR |
114 |
CEUX |
00260447457EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:31:06 |
FR0000054470 |
63.80 |
EUR |
2 |
XPAR |
00260447458EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:31:06 |
FR0000054470 |
63.80 |
EUR |
32 |
XPAR |
00260447459EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:31:06 |
FR0000054470 |
63.80 |
EUR |
225 |
XPAR |
00260447462EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:32:27 |
FR0000054470 |
63.78 |
EUR |
55 |
XPAR |
00260447793EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:36:32 |
FR0000054470 |
63.74 |
EUR |
69 |
TQEX |
00260448715EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:36:41 |
FR0000054470 |
63.74 |
EUR |
34 |
CEUX |
00260448736EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:36:47 |
FR0000054470 |
63.74 |
EUR |
2 |
TQEX |
00260448771EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:37:25 |
FR0000054470 |
63.74 |
EUR |
182 |
CEUX |
00260449011EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:37:25 |
FR0000054470 |
63.70 |
EUR |
250 |
XPAR |
00260449010EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:42:17 |
FR0000054470 |
63.78 |
EUR |
85 |
XPAR |
00260449960EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:42:17 |
FR0000054470 |
63.78 |
EUR |
90 |
XPAR |
00260449961EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:42:17 |
FR0000054470 |
63.78 |
EUR |
111 |
XPAR |
00260449962EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:42:17 |
FR0000054470 |
63.78 |
EUR |
41 |
XPAR |
00260449963EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:47:37 |
FR0000054470 |
63.84 |
EUR |
48 |
CEUX |
00260451176EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:47:37 |
FR0000054470 |
63.84 |
EUR |
12 |
CEUX |
00260451177EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:47:44 |
FR0000054470 |
63.84 |
EUR |
10 |
CEUX |
00260451209EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:47:44 |
FR0000054470 |
63.84 |
EUR |
295 |
CEUX |
00260451210EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:50:46 |
FR0000054470 |
63.78 |
EUR |
53 |
XPAR |
00260452132EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:51:43 |
FR0000054470 |
63.78 |
EUR |
3 |
XPAR |
00260452417EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:54:41 |
FR0000054470 |
63.76 |
EUR |
118 |
CEUX |
00260453091EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:54:41 |
FR0000054470 |
63.76 |
EUR |
41 |
XPAR |
00260453092EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:54:41 |
FR0000054470 |
63.76 |
EUR |
32 |
XPAR |
00260453093EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:54:41 |
FR0000054470 |
63.76 |
EUR |
80 |
XPAR |
00260453094EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:54:41 |
FR0000054470 |
63.76 |
EUR |
58 |
XPAR |
00260453095EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 14:54:41 |
FR0000054470 |
63.76 |
EUR |
45 |
XPAR |
00260453096EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:00:28 |
FR0000054470 |
63.74 |
EUR |
62 |
XPAR |
00260454558EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.82 |
EUR |
90 |
XPAR |
00260455347EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.82 |
EUR |
72 |
XPAR |
00260455349EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.82 |
EUR |
62 |
XPAR |
00260455354EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.82 |
EUR |
90 |
XPAR |
00260455355EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.82 |
EUR |
50 |
XPAR |
00260455356EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.82 |
EUR |
8 |
XPAR |
00260455357EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.80 |
EUR |
50 |
XPAR |
00260455358EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:03:12 |
FR0000054470 |
63.80 |
EUR |
34 |
XPAR |
00260455359EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:04:30 |
FR0000054470 |
63.80 |
EUR |
59 |
XPAR |
00260455699EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:08:03 |
FR0000054470 |
63.78 |
EUR |
91 |
XPAR |
00260456837EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:09:49 |
FR0000054470 |
63.80 |
EUR |
2 |
TQEX |
00260457369EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:09:49 |
FR0000054470 |
63.80 |
EUR |
2 |
XPAR |
00260457370EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:09:49 |
FR0000054470 |
63.80 |
EUR |
50 |
XPAR |
00260457371EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:09:49 |
FR0000054470 |
63.80 |
EUR |
50 |
XPAR |
00260457372EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:11:50 |
FR0000054470 |
63.82 |
EUR |
54 |
XPAR |
00260457869EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:11:50 |
FR0000054470 |
63.82 |
EUR |
46 |
XPAR |
00260457870EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:11:50 |
FR0000054470 |
63.82 |
EUR |
236 |
XPAR |
00260457871EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:18:09 |
FR0000054470 |
63.78 |
EUR |
50 |
CEUX |
00260459692EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:20:42 |
FR0000054470 |
63.88 |
EUR |
30 |
XPAR |
00260460465EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:20:42 |
FR0000054470 |
63.88 |
EUR |
222 |
XPAR |
00260460466EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:20:42 |
FR0000054470 |
63.88 |
EUR |
68 |
XPAR |
00260460467EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:20:42 |
FR0000054470 |
63.88 |
EUR |
75 |
XPAR |
00260460468EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:20:42 |
FR0000054470 |
63.88 |
EUR |
51 |
XPAR |
00260460469EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:25:39 |
FR0000054470 |
64.00 |
EUR |
68 |
XPAR |
00260461827EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:27:15 |
FR0000054470 |
63.96 |
EUR |
80 |
XPAR |
00260462267EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:32:43 |
FR0000054470 |
64.00 |
EUR |
118 |
CEUX |
00260464876EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:32:43 |
FR0000054470 |
64.00 |
EUR |
2 |
CEUX |
00260464877EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:32:43 |
FR0000054470 |
64.00 |
EUR |
24 |
CEUX |
00260464878EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:32:43 |
FR0000054470 |
64.00 |
EUR |
38 |
CEUX |
00260464879EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:33:43 |
FR0000054470 |
63.96 |
EUR |
36 |
CEUX |
00260465534EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:33:43 |
FR0000054470 |
63.96 |
EUR |
50 |
CEUX |
00260465536EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:33:43 |
FR0000054470 |
63.96 |
EUR |
26 |
CEUX |
00260465537EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:33:43 |
FR0000054470 |
63.96 |
EUR |
14 |
TQEX |
00260465533EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:33:43 |
FR0000054470 |
63.96 |
EUR |
16 |
TQEX |
00260465535EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:34:44 |
FR0000054470 |
64.00 |
EUR |
90 |
XPAR |
00260465939EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:34:44 |
FR0000054470 |
64.00 |
EUR |
69 |
XPAR |
00260465940EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:34:44 |
FR0000054470 |
64.00 |
EUR |
130 |
XPAR |
00260465941EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:34:44 |
FR0000054470 |
64.00 |
EUR |
75 |
XPAR |
00260465942EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:36:45 |
FR0000054470 |
63.98 |
EUR |
118 |
CEUX |
00260467455EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:36:45 |
FR0000054470 |
63.98 |
EUR |
70 |
XPAR |
00260467456EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:36:45 |
FR0000054470 |
63.98 |
EUR |
50 |
XPAR |
00260467457EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:36:45 |
FR0000054470 |
63.98 |
EUR |
50 |
XPAR |
00260467459EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
30 |
TQEX |
00260472220EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
21 |
TQEX |
00260472222EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
116 |
TQEX |
00260472235EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
53 |
XPAR |
00260472221EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
54 |
XPAR |
00260472223EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
68 |
XPAR |
00260472225EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
60 |
XPAR |
00260472226EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
15 |
XPAR |
00260472232EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:43:49 |
FR0000054470 |
64.00 |
EUR |
6 |
XPAR |
00260472233EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:44:55 |
FR0000054470 |
63.96 |
EUR |
46 |
CEUX |
00260472959EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:44:55 |
FR0000054470 |
63.96 |
EUR |
90 |
XPAR |
00260472960EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:44:55 |
FR0000054470 |
63.96 |
EUR |
50 |
XPAR |
00260472961EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:44:55 |
FR0000054470 |
63.96 |
EUR |
50 |
XPAR |
00260472962EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:44:55 |
FR0000054470 |
63.96 |
EUR |
69 |
XPAR |
00260472963EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:44:55 |
FR0000054470 |
63.96 |
EUR |
25 |
XPAR |
00260472964EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
64.00 |
EUR |
47 |
CEUX |
00260474529EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
64.00 |
EUR |
24 |
CEUX |
00260474530EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
64.00 |
EUR |
50 |
CEUX |
00260474531EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
64.00 |
EUR |
36 |
CEUX |
00260474532EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
63.98 |
EUR |
118 |
CEUX |
00260474533EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
63.98 |
EUR |
100 |
XPAR |
00260474534EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
63.98 |
EUR |
2 |
XPAR |
00260474535EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:47:51 |
FR0000054470 |
63.98 |
EUR |
42 |
XPAR |
00260474536EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:48:46 |
FR0000054470 |
63.96 |
EUR |
49 |
XPAR |
00260475012EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:48:46 |
FR0000054470 |
63.96 |
EUR |
42 |
XPAR |
00260475014EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
50 |
XPAR |
00260476716EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
50 |
XPAR |
00260476717EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
34 |
XPAR |
00260476718EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
62 |
XPAR |
00260476719EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
68 |
XPAR |
00260476720EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
30 |
XPAR |
00260476721EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
15 |
XPAR |
00260476722EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:52:02 |
FR0000054470 |
63.94 |
EUR |
38 |
XPAR |
00260476723EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
29/03/2021 15:53:54 |
FR0000054470 |
63.96 |
EUR |
24 |
CEUX |
00260477687EXPA1 |
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Apr 2023 bis Apr 2024