Statement of transactions in own shares from December 10, 2021 to December 24, 2021
27 Dezember 2021 - 07:00PM
Statement of transactions in own shares from December 10, 2021 to
December 24, 2021
Buyback of 732,000 shares
Press release concerning shares purchased
from December 10th to December 23rd, 2021 inclusive under the terms
of Article 5 of European Regulation no.596/2014
Download the Press Release here
Paris – December 27, 2021 –
Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a
share buyback mandate for a total of 732,000 shares.
Between December 10th and December 23rd, 2021,
Ubisoft Entertainment SA acquired 732,000 shares at an average
price of €42.1 for a total amount of €30.8m allocated to cover
employee shareholding plans. They could be cancelled, as per the
regulations in force.
The mandate assigned to Kepler Cheuvreux has
been fully executed.
The total number of shares bought back since the
beginning of the 2021 calendar year (excluding the liquidity
contract) amounts to 3,213,419 shares for a total amount of €167.4m
at an average price of
€52.1.
The transactions of the week of December 20 to
23 are detailed in the appendix of this press release.
Contacts
Investor
RelationsJean-Benoît RoquetteSVP Investor Relations+33 1
48 18 52 39Jean-benoit.roquette@ubisoft.com |
Press
Relations Michael Burk Sr. Director, Corporate Public
Relations +33 1 48 18 24 03 Michael.burk@ubisoft.com |
Alexandre Enjalbert Senior Investor
Relations Manager +33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com |
|
About Ubisoft
Ubisoft is a leading creator, publisher and
distributor of interactive entertainment and services, with a rich
portfolio of world-renowned brands, including Assassin’s Creed®,
Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s
video game series including Ghost Recon®, Rainbow Six® and The
Division®. The teams throughout Ubisoft’s worldwide network of
studios and business offices are committed to delivering original
and memorable gaming experiences across all popular platforms,
including consoles, mobile phones, tablets and PCs. For the 2020-21
fiscal year, Ubisoft generated net bookings of €2,241 million. To
learn more, please visit: www.ubisoftgroup.com.
© 2021 Ubisoft Entertainment. All Rights
Reserved. Ubisoft and the Ubisoft logo are registered trademarks in
the US and/or other countries.
Statement of transactions in own shares from December 20, 2021
to December 24, 2021 |
KEPLER CHEUVREUX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregated presentation by day and by market |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of the issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the
shares* |
Market (MIC Code) |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
85 259 |
42,8281 |
XPAR |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
0 |
0,0000 |
CEUX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
0 |
0,0000 |
TQEX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
0 |
0,0000 |
AQEU |
|
|
|
|
|
|
TOTAL |
85 259 |
42,8281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Details per transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of the Issuer |
Identity code of the Issuer (Legal Entity Identifier) |
Name of the Broker |
Identity code of the Broker |
Day/time of the transaction (CET) |
Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Market (MIC Code) |
Reference number of the transaction |
Purpose of the buyback |
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:00:10 |
FR0000054470 |
43,0000 |
EUR |
74 |
XPAR |
OD_6eW5CuO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:01:34 |
FR0000054470 |
43,0000 |
EUR |
32 |
XPAR |
OD_6eW5Ynb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:01:34 |
FR0000054470 |
43,0000 |
EUR |
115 |
XPAR |
OD_6eW5Ync-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:10 |
FR0000054470 |
42,9000 |
EUR |
247 |
XPAR |
OD_6eW5hvk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:10 |
FR0000054470 |
42,9000 |
EUR |
443 |
XPAR |
OD_6eW5hvl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:10 |
FR0000054470 |
42,9000 |
EUR |
1369 |
XPAR |
OD_6eW5hvm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:15 |
FR0000054470 |
42,8200 |
EUR |
154 |
XPAR |
OD_6eW5jOD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:15 |
FR0000054470 |
42,8200 |
EUR |
57 |
XPAR |
OD_6eW5jOE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:04:28 |
FR0000054470 |
42,7400 |
EUR |
310 |
XPAR |
OD_6eW6HwU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:04:43 |
FR0000054470 |
42,6700 |
EUR |
30 |
XPAR |
OD_6eW6LtF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:04:43 |
FR0000054470 |
42,6700 |
EUR |
522 |
XPAR |
OD_6eW6LtG-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:06:30 |
FR0000054470 |
42,6300 |
EUR |
279 |
XPAR |
OD_6eW6nf1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:06:34 |
FR0000054470 |
42,6000 |
EUR |
189 |
XPAR |
OD_6eW6oga-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:06:34 |
FR0000054470 |
42,6000 |
EUR |
235 |
XPAR |
OD_6eW6ogb-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:12:41 |
FR0000054470 |
42,9700 |
EUR |
1680 |
XPAR |
OD_6eW8M5X-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:14:01 |
FR0000054470 |
42,9800 |
EUR |
82 |
XPAR |
OD_6eW8gzJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:17:21 |
FR0000054470 |
42,9000 |
EUR |
35 |
XPAR |
OD_6eW9Wud-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:17:21 |
FR0000054470 |
42,9000 |
EUR |
528 |
XPAR |
OD_6eW9Wue-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:20:10 |
FR0000054470 |
43,0000 |
EUR |
105 |
XPAR |
OD_6eWAF2i-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:39:52 |
FR0000054470 |
42,8500 |
EUR |
150 |
XPAR |
OD_6eWFCao-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:39:52 |
FR0000054470 |
42,8500 |
EUR |
14 |
XPAR |
OD_6eWFCao-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:39:58 |
FR0000054470 |
42,8100 |
EUR |
150 |
XPAR |
OD_6eWFE2V-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:40:31 |
FR0000054470 |
42,7900 |
EUR |
81 |
XPAR |
OD_6eWFMbU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:44:19 |
FR0000054470 |
42,7900 |
EUR |
101 |
XPAR |
OD_6eWGJwh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:44:19 |
FR0000054470 |
42,7900 |
EUR |
89 |
XPAR |
OD_6eWGJwi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:44:19 |
FR0000054470 |
42,7900 |
EUR |
12 |
XPAR |
OD_6eWGJwi-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:45:06 |
FR0000054470 |
42,8000 |
EUR |
541 |
XPAR |
OD_6eWGW41-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:45:06 |
FR0000054470 |
42,8000 |
EUR |
379 |
XPAR |
OD_6eWGW42-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:48:48 |
FR0000054470 |
42,9700 |
EUR |
767 |
XPAR |
OD_6eWHRyk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:48:48 |
FR0000054470 |
42,9700 |
EUR |
172 |
XPAR |
OD_6eWHRyl-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:50:09 |
FR0000054470 |
42,9300 |
EUR |
219 |
XPAR |
OD_6eWHmzX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:50:50 |
FR0000054470 |
42,9000 |
EUR |
28 |
XPAR |
OD_6eWHxfD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:50:50 |
FR0000054470 |
42,9000 |
EUR |
97 |
XPAR |
OD_6eWHxfE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:21 |
FR0000054470 |
42,9400 |
EUR |
92 |
XPAR |
OD_6eWIqfW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:21 |
FR0000054470 |
42,9400 |
EUR |
103 |
XPAR |
OD_6eWIqfX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
39 |
XPAR |
OD_6eWItTx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
29 |
XPAR |
OD_6eWItTy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
66 |
XPAR |
OD_6eWItTy-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
499 |
XPAR |
OD_6eWItTz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
41 |
XPAR |
OD_6eWItTz-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:03 |
FR0000054470 |
42,9000 |
EUR |
46 |
XPAR |
OD_6eWJH3X-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:49 |
FR0000054470 |
42,9000 |
EUR |
174 |
XPAR |
OD_6eWJSxl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:49 |
FR0000054470 |
42,9000 |
EUR |
11 |
XPAR |
OD_6eWJSxm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:49 |
FR0000054470 |
42,9000 |
EUR |
58 |
XPAR |
OD_6eWJSxm-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:57:34 |
FR0000054470 |
42,9100 |
EUR |
168 |
XPAR |
OD_6eWJefG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:57:34 |
FR0000054470 |
42,9100 |
EUR |
56 |
XPAR |
OD_6eWJefH-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:57:58 |
FR0000054470 |
42,9400 |
EUR |
199 |
XPAR |
OD_6eWJl7z-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:27:01 |
FR0000054470 |
43,0000 |
EUR |
185 |
XPAR |
OD_6eWR4OZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:27:27 |
FR0000054470 |
42,9200 |
EUR |
75 |
XPAR |
OD_6eWRBAn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:33:07 |
FR0000054470 |
42,9200 |
EUR |
206 |
XPAR |
OD_6eWSblB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:33:07 |
FR0000054470 |
42,9200 |
EUR |
318 |
XPAR |
OD_6eWSblC-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:34:39 |
FR0000054470 |
42,9200 |
EUR |
404 |
XPAR |
OD_6eWSzTl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:34:39 |
FR0000054470 |
42,9200 |
EUR |
89 |
XPAR |
OD_6eWSzTm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:42:20 |
FR0000054470 |
42,9200 |
EUR |
1022 |
XPAR |
OD_6eWUvRs-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:48:18 |
FR0000054470 |
42,9400 |
EUR |
339 |
XPAR |
OD_6eWWQXQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:48:18 |
FR0000054470 |
42,9400 |
EUR |
118 |
XPAR |
OD_6eWWQXR-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:16:29 |
FR0000054470 |
43,0000 |
EUR |
88 |
XPAR |
OD_6eWsd6N-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:16:29 |
FR0000054470 |
43,0000 |
EUR |
268 |
XPAR |
OD_6eWsd6O-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:16:29 |
FR0000054470 |
43,0000 |
EUR |
54 |
XPAR |
OD_6eWsd6O-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:26 |
FR0000054470 |
43,0000 |
EUR |
293 |
XPAR |
OD_6eX0Q5E-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:26 |
FR0000054470 |
43,0000 |
EUR |
360 |
XPAR |
OD_6eX0Q5F-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:26 |
FR0000054470 |
43,0000 |
EUR |
105 |
XPAR |
OD_6eX0Q5G-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:35 |
FR0000054470 |
42,9900 |
EUR |
486 |
XPAR |
OD_6eX0SaN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
241 |
XPAR |
OD_6eXbSl0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
25 |
XPAR |
OD_6eXbSl1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
76 |
XPAR |
OD_6eXbSl1-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
415 |
XPAR |
OD_6eXbSl9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
359 |
XPAR |
OD_6eXbSlA-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:36 |
FR0000054470 |
42,9900 |
EUR |
197 |
XPAR |
OD_6eXbTLk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:15:13 |
FR0000054470 |
42,9900 |
EUR |
939 |
XPAR |
OD_6eXbczr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:15:14 |
FR0000054470 |
42,9800 |
EUR |
136 |
XPAR |
OD_6eXbdDH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:15:14 |
FR0000054470 |
42,9800 |
EUR |
29 |
XPAR |
OD_6eXbdDI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:17:01 |
FR0000054470 |
43,0000 |
EUR |
3895 |
XPAR |
OD_6eXc4yR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:17:01 |
FR0000054470 |
43,0000 |
EUR |
443 |
XPAR |
OD_6eXc4yS-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:33 |
FR0000054470 |
43,0000 |
EUR |
1788 |
XPAR |
OD_6eXdj4d-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:33 |
FR0000054470 |
43,0000 |
EUR |
294 |
XPAR |
OD_6eXdj4e-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
44 |
XPAR |
OD_6eXdoLf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
17 |
XPAR |
OD_6eXdoLg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
680 |
XPAR |
OD_6eXdoLg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
1053 |
XPAR |
OD_6eXdoLh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
96 |
XPAR |
OD_6eXfWeQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
12 |
XPAR |
OD_6eXfWeT-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
374 |
XPAR |
OD_6eXfWeT-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
534 |
XPAR |
OD_6eXfWeU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
198 |
XPAR |
OD_6eXfWeU-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:20 |
FR0000054470 |
43,0000 |
EUR |
98 |
XPAR |
OD_6eXgBYz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:46 |
FR0000054470 |
42,9900 |
EUR |
1207 |
XPAR |
OD_6eXgIKU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:46 |
FR0000054470 |
42,9900 |
EUR |
82 |
XPAR |
OD_6eXgIKV-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:56 |
FR0000054470 |
42,9500 |
EUR |
605 |
XPAR |
OD_6eXgL8B-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:56 |
FR0000054470 |
42,9500 |
EUR |
17 |
XPAR |
OD_6eXgL8C-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:57 |
FR0000054470 |
42,9500 |
EUR |
759 |
XPAR |
OD_6eXgLO6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:34:08 |
FR0000054470 |
42,9300 |
EUR |
28 |
XPAR |
OD_6eXgOB0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:34:08 |
FR0000054470 |
42,9300 |
EUR |
125 |
XPAR |
OD_6eXgOB0-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:35:00 |
FR0000054470 |
42,9200 |
EUR |
132 |
XPAR |
OD_6eXgbZw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:06 |
FR0000054470 |
42,9300 |
EUR |
581 |
XPAR |
OD_6eXgsnt-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:06 |
FR0000054470 |
42,9300 |
EUR |
132 |
XPAR |
OD_6eXgsnu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:27 |
FR0000054470 |
42,8900 |
EUR |
169 |
XPAR |
OD_6eXgyI4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:27 |
FR0000054470 |
42,8900 |
EUR |
197 |
XPAR |
OD_6eXgyI5-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:37:00 |
FR0000054470 |
42,8700 |
EUR |
68 |
XPAR |
OD_6eXh6oo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:37:00 |
FR0000054470 |
42,8700 |
EUR |
110 |
XPAR |
OD_6eXh6or-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:38:22 |
FR0000054470 |
42,8700 |
EUR |
576 |
XPAR |
OD_6eXhSFU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:38:22 |
FR0000054470 |
42,8700 |
EUR |
343 |
XPAR |
OD_6eXhSFV-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:40:00 |
FR0000054470 |
42,8200 |
EUR |
590 |
XPAR |
OD_6eXhrfy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:40:00 |
FR0000054470 |
42,8200 |
EUR |
1698 |
XPAR |
OD_6eXhrfz-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:42:06 |
FR0000054470 |
42,7900 |
EUR |
1256 |
XPAR |
OD_6eXiOT2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
476 |
XPAR |
OD_6eXjD30-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
423 |
XPAR |
OD_6eXjD30-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
225 |
XPAR |
OD_6eXjD31-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
472 |
XPAR |
OD_6eXjD31-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:47:05 |
FR0000054470 |
42,7800 |
EUR |
823 |
XPAR |
OD_6eXjeBb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:47:18 |
FR0000054470 |
42,7400 |
EUR |
592 |
XPAR |
OD_6eXjhdL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:47:18 |
FR0000054470 |
42,7400 |
EUR |
111 |
XPAR |
OD_6eXjhdM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:01 |
FR0000054470 |
42,7700 |
EUR |
312 |
XPAR |
OD_6eXjsoG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:01 |
FR0000054470 |
42,7700 |
EUR |
11 |
XPAR |
OD_6eXjsoH-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:11 |
FR0000054470 |
42,7500 |
EUR |
183 |
XPAR |
OD_6eXjvX6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:41 |
FR0000054470 |
42,6900 |
EUR |
21 |
XPAR |
OD_6eXk3HR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:41 |
FR0000054470 |
42,6900 |
EUR |
66 |
XPAR |
OD_6eXk3HR-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
352 |
XPAR |
OD_6eXkGZH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
46 |
XPAR |
OD_6eXkGZI-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
352 |
XPAR |
OD_6eXkGZJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
46 |
XPAR |
OD_6eXkGZJ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
398 |
XPAR |
OD_6eXkGZK-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
352 |
XPAR |
OD_6eXkGZL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
46 |
XPAR |
OD_6eXkGZL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
200 |
XPAR |
OD_6eXkGZM-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
550 |
XPAR |
OD_6eXkbTK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
345 |
XPAR |
OD_6eXkbTM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
750 |
XPAR |
OD_6eXkbTO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
448 |
XPAR |
OD_6eXkbTQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
21 |
XPAR |
OD_6eXkbTQ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
31 |
XPAR |
OD_6eXkbTQ-04 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:51:01 |
FR0000054470 |
42,6700 |
EUR |
281 |
XPAR |
OD_6eXkdZ3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
102 |
XPAR |
OD_6eXl1Tl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
102 |
XPAR |
OD_6eXl1Tl-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
73 |
XPAR |
OD_6eXl1Tm-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
165 |
XPAR |
OD_6eXl1Tm-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
308 |
XPAR |
OD_6eXl1Tn-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
238 |
XPAR |
OD_6eXl1To-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
144 |
XPAR |
OD_6eXl28E-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
176 |
XPAR |
OD_6eXl28F-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
150 |
XPAR |
OD_6eXl28G-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
104 |
XPAR |
OD_6eXl28G-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
320 |
XPAR |
OD_6eXl28H-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
140 |
XPAR |
OD_6eXl28I-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:38 |
FR0000054470 |
42,7400 |
EUR |
610 |
XPAR |
OD_6eXl2x4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
750 |
XPAR |
OD_6eXlVxb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
53 |
XPAR |
OD_6eXlVxd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
456 |
XPAR |
OD_6eXlVxd-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
1540 |
XPAR |
OD_6eXlVxd-04 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
150 |
XPAR |
OD_6eXlVxe-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
91 |
XPAR |
OD_6eXlVxe-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
14 |
XPAR |
OD_6eXlVxf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
139 |
XPAR |
OD_6eXlVxg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
91 |
XPAR |
OD_6eXlVxg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
102 |
XPAR |
OD_6eXlVxh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
418 |
XPAR |
OD_6eXlVxh-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
332 |
XPAR |
OD_6eXlVxi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
241 |
XPAR |
OD_6eXlVxj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
200 |
XPAR |
OD_6eXlVxj-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
309 |
XPAR |
OD_6eXlVxl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
1054 |
XPAR |
OD_6eXlVxm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
750 |
XPAR |
OD_6eXlVxn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
209 |
XPAR |
OD_6eXlVxo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
534 |
XPAR |
OD_6eXlVxp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
149 |
XPAR |
OD_6eXlVxp-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
67 |
XPAR |
OD_6eXlVxq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
149 |
XPAR |
OD_6eXlVxq-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
67 |
XPAR |
OD_6eXlVxv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
683 |
XPAR |
OD_6eXlVxv-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:54 |
FR0000054470 |
42,7500 |
EUR |
65 |
XPAR |
OD_6eXlcLi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:55:10 |
FR0000054470 |
42,7500 |
EUR |
132 |
XPAR |
OD_6eXlgZ1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
553 |
XPAR |
OD_6eXlvsD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7700 |
EUR |
665 |
XPAR |
OD_6eXlvsD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
221 |
XPAR |
OD_6eXlvsD-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
101 |
XPAR |
OD_6eXlvsJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
99 |
XPAR |
OD_6eXlvsP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
550 |
XPAR |
OD_6eXlvsP-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
56 |
XPAR |
OD_6eXlvsQ-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
25 |
XPAR |
OD_6eXmOcA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
80 |
XPAR |
OD_6eXmOcA-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
214 |
XPAR |
OD_6eXmOcB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
180 |
XPAR |
OD_6eXmOcB-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
52 |
XPAR |
OD_6eXmxQN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
34 |
XPAR |
OD_6eXmxQN-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
12 |
XPAR |
OD_6eXmxQO-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
200 |
XPAR |
OD_6eXmxQO-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
35 |
XPAR |
OD_6eXmxQP-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
481 |
XPAR |
OD_6eXmxQP-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:03:52 |
FR0000054470 |
42,7800 |
EUR |
287 |
XPAR |
OD_6eXnsLf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:03:52 |
FR0000054470 |
42,7800 |
EUR |
386 |
XPAR |
OD_6eXnsLg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:04:04 |
FR0000054470 |
42,7700 |
EUR |
277 |
XPAR |
OD_6eXnvR6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:04:04 |
FR0000054470 |
42,7700 |
EUR |
568 |
XPAR |
OD_6eXnvR6-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:05:11 |
FR0000054470 |
42,7400 |
EUR |
200 |
XPAR |
OD_6eXoCkQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:05:11 |
FR0000054470 |
42,7400 |
EUR |
246 |
XPAR |
OD_6eXoCkQ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:08:01 |
FR0000054470 |
42,7000 |
EUR |
298 |
XPAR |
OD_6eXouwj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:03 |
FR0000054470 |
42,7500 |
EUR |
199 |
XPAR |
OD_6eXqBVz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:03 |
FR0000054470 |
42,7500 |
EUR |
34 |
XPAR |
OD_6eXqBW0-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:30 |
FR0000054470 |
42,7800 |
EUR |
46 |
XPAR |
OD_6eXqIgO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:39 |
FR0000054470 |
42,7700 |
EUR |
463 |
XPAR |
OD_6eXqL2x-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:39 |
FR0000054470 |
42,7700 |
EUR |
26 |
XPAR |
OD_6eXqL37-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:40 |
FR0000054470 |
42,7700 |
EUR |
57 |
XPAR |
OD_6eXqLHf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
358 |
XPAR |
OD_6eXqfx9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
244 |
XPAR |
OD_6eXqfxA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
700 |
XPAR |
OD_6eXqfxB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
55 |
XPAR |
OD_6eXqfxB-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8000 |
EUR |
15 |
XPAR |
OD_6eXqfxC-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:24 |
FR0000054470 |
42,8000 |
EUR |
30 |
XPAR |
OD_6eXqmIR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:17:19 |
FR0000054470 |
42,8400 |
EUR |
661 |
XPAR |
OD_6eXrG6v-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:18:35 |
FR0000054470 |
42,8800 |
EUR |
1384 |
XPAR |
OD_6eXrZzz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:20:16 |
FR0000054470 |
42,8200 |
EUR |
897 |
XPAR |
OD_6eXs0A3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:20:16 |
FR0000054470 |
42,8200 |
EUR |
186 |
XPAR |
OD_6eXs0A4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:22:45 |
FR0000054470 |
42,8700 |
EUR |
200 |
XPAR |
OD_6eXscxs-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:22:45 |
FR0000054470 |
42,8700 |
EUR |
639 |
XPAR |
OD_6eXscxt-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
365 |
XPAR |
OD_6eXtShM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
150 |
XPAR |
OD_6eXtShN-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
579 |
XPAR |
OD_6eXtShO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
45 |
XPAR |
OD_6eXtShO-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:54 |
FR0000054470 |
42,8300 |
EUR |
595 |
XPAR |
OD_6eXtfrp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:27:00 |
FR0000054470 |
42,7800 |
EUR |
227 |
XPAR |
OD_6eXthGz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:29:01 |
FR0000054470 |
42,8200 |
EUR |
293 |
XPAR |
OD_6eXuCke-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:46 |
FR0000054470 |
42,8100 |
EUR |
61 |
XPAR |
OD_6eXuthD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:46 |
FR0000054470 |
42,8100 |
EUR |
383 |
XPAR |
OD_6eXuthD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:48 |
FR0000054470 |
42,7900 |
EUR |
895 |
XPAR |
OD_6eXuuMq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:48 |
FR0000054470 |
42,7900 |
EUR |
9 |
XPAR |
OD_6eXuuMq-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:35:00 |
FR0000054470 |
42,7600 |
EUR |
541 |
XPAR |
OD_6eXvi9m-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:35:00 |
FR0000054470 |
42,7600 |
EUR |
28 |
XPAR |
OD_6eXvi9n-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:39:01 |
FR0000054470 |
42,7700 |
EUR |
298 |
XPAR |
OD_6eXwiqG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:40:54 |
FR0000054470 |
42,8000 |
EUR |
99 |
XPAR |
OD_6eXxCMW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:41:46 |
FR0000054470 |
42,7800 |
EUR |
220 |
XPAR |
OD_6eXxPmn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:41:46 |
FR0000054470 |
42,7800 |
EUR |
575 |
XPAR |
OD_6eXxPmn-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:43:38 |
FR0000054470 |
42,7600 |
EUR |
503 |
XPAR |
OD_6eXxt3y-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:14 |
FR0000054470 |
42,7900 |
EUR |
52 |
XPAR |
OD_6eXyI04-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
85 |
XPAR |
OD_6eXyPP4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
26 |
XPAR |
OD_6eXyPP5-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
150 |
XPAR |
OD_6eXyPP6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
215 |
XPAR |
OD_6eXyPP6-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
700 |
XPAR |
OD_6eXyPP7-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
6 |
XPAR |
OD_6eXyPP8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:46:03 |
FR0000054470 |
42,7800 |
EUR |
105 |
XPAR |
OD_6eXyUj8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:47:13 |
FR0000054470 |
42,7700 |
EUR |
100 |
XPAR |
OD_6eXymwc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:47:13 |
FR0000054470 |
42,7700 |
EUR |
305 |
XPAR |
OD_6eXymwc-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:50:25 |
FR0000054470 |
42,7900 |
EUR |
182 |
XPAR |
OD_6eXzauI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8100 |
EUR |
67 |
XPAR |
OD_6eY06a8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8100 |
EUR |
132 |
XPAR |
OD_6eY06a9-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8100 |
EUR |
981 |
XPAR |
OD_6eY06aA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8000 |
EUR |
345 |
XPAR |
OD_6eY06aC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:28 |
FR0000054470 |
42,7800 |
EUR |
755 |
XPAR |
OD_6eY06uc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:28 |
FR0000054470 |
42,7800 |
EUR |
72 |
XPAR |
OD_6eY06ug-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:28 |
FR0000054470 |
42,7800 |
EUR |
97 |
XPAR |
OD_6eY06uh-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:55:03 |
FR0000054470 |
42,7700 |
EUR |
65 |
XPAR |
OD_6eY0l76-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:56:31 |
FR0000054470 |
42,7700 |
EUR |
301 |
XPAR |
OD_6eY180h-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:56:32 |
FR0000054470 |
42,7700 |
EUR |
89 |
XPAR |
OD_6eY18II-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
20 |
XPAR |
OD_6eY1WjP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
197 |
XPAR |
OD_6eY1WjQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
550 |
XPAR |
OD_6eY1WjQ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
40 |
XPAR |
OD_6eY1WjR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:01:36 |
FR0000054470 |
42,6700 |
EUR |
88 |
XPAR |
OD_6eY2PPn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:01:36 |
FR0000054470 |
42,6700 |
EUR |
334 |
XPAR |
OD_6eY2PPo-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
25 |
XPAR |
OD_6eY4AKL-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
65 |
XPAR |
OD_6eY4AKM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
46 |
XPAR |
OD_6eY4AKM-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
132 |
XPAR |
OD_6eY4AKN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
70 |
XPAR |
OD_6eY4AKN-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
69 |
XPAR |
OD_6eY4AKO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
19 |
XPAR |
OD_6eY4AKR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
29 |
XPAR |
OD_6eY4AMa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
1442 |
XPAR |
OD_6eY4I6K-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
1550 |
XPAR |
OD_6eY4I6K-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
150 |
XPAR |
OD_6eY4I6L-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
108 |
XPAR |
OD_6eY4I6M-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
260 |
XPAR |
OD_6eY4I6M-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
182 |
XPAR |
OD_6eY4I6N-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
216 |
XPAR |
OD_6eY4I6N-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
1752 |
XPAR |
OD_6eY4I6O-00 |
|
- Download the Press Release here
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Mär 2023 bis Mär 2024