Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
04/11/2021
FR0000050809
654
168,7807
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
05/11/2021
FR0000050809
4 800
170
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
03/11/2021
FR0000050809
975
168,5979
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-05T14:03:20+170:00
FR0000050809
170,00
EUR
26
XPAR
60710368
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-05T14:03:20+170:00
FR0000050809
170,00
EUR
45
XPAR
60710367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-05T14:03:20+170:00
FR0000050809
170,00
EUR
34
XPAR
60710366
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-05T14:03:20+170:00
FR0000050809
170,00
EUR
45
XPAR
60710365
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-05T11:01:01+170:00
FR0000050809
170,00
EUR
4 500
XPAR
60696803
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-05T10:28:58+170:00
FR0000050809
170,00
EUR
150
XPAR
60694736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T13:30:28+170:00
FR0000050809
169,70
EUR
3
XPAR
60654560
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T13:29:40+170:00
FR0000050809
169,70
EUR
8
XPAR
60654517
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T13:27:24+170:00
FR0000050809
169,80
EUR
1
XPAR
60654396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T12:51:12+169:00
FR0000050809
169,40
EUR
27,00
XPAR
60651902
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T12:51:12+169:00
FR0000050809
169,40
EUR
25,00
XPAR
60651901
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T12:50:30+169:00
FR0000050809
169
EUR
1,00
XPAR
60651850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T12:25:01+170:00
FR0000050809
170
EUR
16,00
XPAR
60650275
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T12:25:01+170:00
FR0000050809
170
EUR
8,00
XPAR
60650274
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T12:12:27+170:00
FR0000050809
170
EUR
24,00
XPAR
60649297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T12:05:30+170:00
FR0000050809
170
EUR
26,00
XPAR
60648802
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T11:43:36+170:00
FR0000050809
170
EUR
25,00
XPAR
60647142
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T11:30:47+170:00
FR0000050809
170
EUR
25,00
XPAR
60646062
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T11:16:43+170:00
FR0000050809
170
EUR
27,00
XPAR
60644956
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T11:16:43+170:00
FR0000050809
170
EUR
27,00
XPAR
60644955
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:59:39+169:00
FR0000050809
169
EUR
26,00
XPAR
60643458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:43:13+168:00
FR0000050809
168
EUR
26,00
XPAR
60642012
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:36:03+168:00
FR0000050809
168
EUR
18,00
XPAR
60641164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:36:03+168:00
FR0000050809
168
EUR
11,00
XPAR
60641163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:36:03+168:00
FR0000050809
168
EUR
1,00
XPAR
60641162
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:36:03+168:00
FR0000050809
168
EUR
16,00
XPAR
60641161
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:36:03+168:00
FR0000050809
168
EUR
20,00
XPAR
60641160
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:31:18+168:00
FR0000050809
168
EUR
8,00
XPAR
60640525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:23:21+168:00
FR0000050809
168
EUR
13,00
XPAR
60639595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:20:48+168:00
FR0000050809
168
EUR
13,00
XPAR
60639358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T10:20:15+168:00
FR0000050809
168
EUR
28,00
XPAR
60639295
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:53:34+168:00
FR0000050809
168
EUR
2,00
XPAR
60636969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:53:34+168:00
FR0000050809
168
EUR
14,00
XPAR
60636968
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:53:34+168:00
FR0000050809
168
EUR
9,00
XPAR
60636967
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:43:27+168:00
FR0000050809
168
EUR
21,00
XPAR
60635805
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:43:27+168:00
FR0000050809
168
EUR
8,00
XPAR
60635804
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:32:32+168:00
FR0000050809
168
EUR
24,00
XPAR
60634514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:25:42+168:00
FR0000050809
168
EUR
14,00
XPAR
60633775
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:25:42+168:00
FR0000050809
168
EUR
10,00
XPAR
60633774
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:25:42+168:00
FR0000050809
168
EUR
1,00
XPAR
60633773
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:25:42+168:00
FR0000050809
168
EUR
10,00
XPAR
60633772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:25:42+168:00
FR0000050809
168
EUR
14,00
XPAR
60633771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:25:42+168:00
FR0000050809
168
EUR
24,00
XPAR
60633770
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:11:35+169:00
FR0000050809
169
EUR
28,00
XPAR
60631338
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:08:48+169:00
FR0000050809
169
EUR
27,00
XPAR
60631069
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-04T09:02:07+169:00
FR0000050809
169
EUR
25,00
XPAR
60630241
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T17:14:44+169:00
FR0000050809
169
EUR
10,00
XPAR
60621365
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T16:45:52+168:00
FR0000050809
168
EUR
27,00
XPAR
60618362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T16:38:49+168:00
FR0000050809
168
EUR
26,00
XPAR
60617604
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T16:23:04+169:00
FR0000050809
169
EUR
28,00
XPAR
60615641
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T16:12:48+168:00
FR0000050809
168
EUR
25,00
XPAR
60614772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T16:09:53+168:00
FR0000050809
168
EUR
25,00
XPAR
60614542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T15:52:07+168:00
FR0000050809
168
EUR
26,00
XPAR
60613231
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T15:52:07+168:00
FR0000050809
168
EUR
25,00
XPAR
60613230
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T15:39:03+168:00
FR0000050809
168
EUR
8,00
XPAR
60612048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T15:33:26+168:00
FR0000050809
168
EUR
44,00
XPAR
60611663
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T15:26:08+168:00
FR0000050809
168
EUR
1,00
XPAR
60611267
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T15:01:27+169:00
FR0000050809
169
EUR
53,00
XPAR
60609473
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T14:36:16+169:00
FR0000050809
169
EUR
27,00
XPAR
60607406
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T14:17:56+169:00
FR0000050809
169
EUR
51,00
XPAR
60606228
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T13:37:28+169:00
FR0000050809
169
EUR
26,00
XPAR
60604561
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T13:32:00+169:00
FR0000050809
169
EUR
23,00
XPAR
60604395
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T13:32:00+169:00
FR0000050809
169
EUR
5,00
XPAR
60604394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T13:03:06+169:00
FR0000050809
169
EUR
2,00
XPAR
60603388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T13:03:06+169:00
FR0000050809
169
EUR
22,00
XPAR
60603387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T12:43:22+169:00
FR0000050809
169
EUR
5,00
XPAR
60602598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T12:43:22+169:00
FR0000050809
169
EUR
35,00
XPAR
60602597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T12:43:22+169:00
FR0000050809
169
EUR
36,00
XPAR
60602596
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T11:51:06+169:00
FR0000050809
169
EUR
26,00
XPAR
60600106
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T11:39:08+168:00
FR0000050809
168
EUR
16,00
XPAR
60599387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T11:39:08+168:00
FR0000050809
168
EUR
35,00
XPAR
60599386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T11:08:41+169:00
FR0000050809
169
EUR
11,00
XPAR
60597337
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T11:08:41+169:00
FR0000050809
169
EUR
15,00
XPAR
60597336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:50:44+169:00
FR0000050809
169
EUR
9,00
XPAR
60596234
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:50:44+169:00
FR0000050809
169
EUR
40,00
XPAR
60596233
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:50:44+169:00
FR0000050809
169
EUR
3,00
XPAR
60596232
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:27:55+169:00
FR0000050809
169
EUR
46,00
XPAR
60595011
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:27:55+169:00
FR0000050809
169
EUR
4,00
XPAR
60595008
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:03:19+169:00
FR0000050809
169
EUR
3,00
XPAR
60593769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:03:19+169:00
FR0000050809
169
EUR
18,00
XPAR
60593768
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:03:19+169:00
FR0000050809
169
EUR
15,00
XPAR
60593767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:02:04+169:00
FR0000050809
169
EUR
2,00
XPAR
60593740
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:02:04+169:00
FR0000050809
169
EUR
30,00
XPAR
60593739
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T10:02:04+169:00
FR0000050809
169
EUR
1,00
XPAR
60593658
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:55:49+169:00
FR0000050809
169
EUR
27,00
XPAR
60593467
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:55:49+169:00
FR0000050809
169
EUR
28,00
XPAR
60593406
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:55:49+169:00
FR0000050809
169
EUR
5,00
XPAR
60593405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:18:03+169:00
FR0000050809
169
EUR
5,00
XPAR
60590619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:18:03+169:00
FR0000050809
169
EUR
23,00
XPAR
60590618
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:12:11+169:00
FR0000050809
169
EUR
25,00
XPAR
60590145
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:12:10+170:00
FR0000050809
170
EUR
25,00
XPAR
60590144
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:01:50+169:00
FR0000050809
169
EUR
8,00
XPAR
60589611
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:01:50+169:00
FR0000050809
169
EUR
18,00
XPAR
60589610
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-11-03T09:01:00+169:00
FR0000050809
169
EUR
7,00
XPAR
60589484
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20211108005843/fr/
Relations Investisseurs
Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33.1.40.67.68.16
Relations Presse
Image Sept Caroline Simon caroline.simon@image7.fr
+33.1.53.70.74.65
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
