Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
24/09/2021
FR0000050809
13 578
162,9814
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
23/09/2021
FR0000050809
2 422
164,9666
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
22/09/2021
FR0000050809
9 000
165,8606
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
21/09/2021
FR0000050809
4 000
169,8159
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
20/09/2021
FR0000050809
4 800
168,8873
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
61
XPAR
58822211
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
62
XPAR
58822210
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
6
XPAR
58822209
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
36
XPAR
58822208
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
66
XPAR
58822207
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
9
XPAR
58822206
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
11
XPAR
58822205
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T17:11:03+162:00
FR0000050809
162,30
EUR
30
XPAR
58822204
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T15:56:26+163:00
FR0000050809
163,00
EUR
6 000
XPAR
58812017
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T15:54:58+163:00
FR0000050809
163,00
EUR
50,00
XPAR
58811833
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T15:54:58+163:00
FR0000050809
163,00
EUR
56,00
XPAR
58811832
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:59:18+164:00
FR0000050809
164
EUR
22,00
XPAR
58804838
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:59:18+164:00
FR0000050809
164
EUR
3,00
XPAR
58804837
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:59:17+164:00
FR0000050809
164
EUR
13,00
XPAR
58804836
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:59:17+164:00
FR0000050809
164
EUR
1,00
XPAR
58804835
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:59:17+164:00
FR0000050809
164
EUR
8,00
XPAR
58804834
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:59:17+164:00
FR0000050809
164
EUR
9,00
XPAR
58804833
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:59:17+164:00
FR0000050809
164
EUR
13,00
XPAR
58804832
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:58:03+164:00
FR0000050809
164
EUR
10,00
XPAR
58804678
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:43:05+163:00
FR0000050809
163
EUR
12,00
XPAR
58803338
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:36:23+163:00
FR0000050809
163
EUR
12,00
XPAR
58802856
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:35:00+163:00
FR0000050809
163
EUR
21,00
XPAR
58802796
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:23:31+163:00
FR0000050809
163
EUR
72,00
XPAR
58802084
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:23:31+163:00
FR0000050809
163
EUR
25,00
XPAR
58802083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:12:22+162:00
FR0000050809
162
EUR
13,00
XPAR
58801599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:12:22+162:00
FR0000050809
162
EUR
51,00
XPAR
58801598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:12:22+162:00
FR0000050809
162
EUR
25,00
XPAR
58801597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:02:50+162:00
FR0000050809
162
EUR
9,00
XPAR
58801072
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:02:40+162:00
FR0000050809
162
EUR
22,00
XPAR
58801066
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:02:09+162:00
FR0000050809
162
EUR
1,00
XPAR
58801045
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T14:00:34+162:00
FR0000050809
162
EUR
22,00
XPAR
58800783
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:55:54+163:00
FR0000050809
163
EUR
23,00
XPAR
58800501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:52:13+163:00
FR0000050809
163
EUR
22,00
XPAR
58800325
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:49:02+163:00
FR0000050809
163
EUR
21,00
XPAR
58800125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:49:02+163:00
FR0000050809
163
EUR
23,00
XPAR
58800124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:49:02+163:00
FR0000050809
163
EUR
12,00
XPAR
58800123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:49:02+163:00
FR0000050809
163
EUR
5,00
XPAR
58800122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:49:02+163:00
FR0000050809
163
EUR
6,00
XPAR
58800121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:49:02+163:00
FR0000050809
163
EUR
7,00
XPAR
58800120
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:48+163:00
FR0000050809
163
EUR
24,00
XPAR
58799691
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
3,00
XPAR
58799690
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
2,00
XPAR
58799689
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
1,00
XPAR
58799688
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
3,00
XPAR
58799687
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
3,00
XPAR
58799686
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
20,00
XPAR
58799685
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
1,00
XPAR
58799684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
2,00
XPAR
58799683
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:40:44+163:00
FR0000050809
163
EUR
24,00
XPAR
58799682
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:36:44+163:00
FR0000050809
163
EUR
3 500,00
XPAR
58799225
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:30:04+163:00
FR0000050809
163
EUR
34,00
XPAR
58798778
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:30:04+163:00
FR0000050809
163
EUR
26,00
XPAR
58798777
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:30:04+163:00
FR0000050809
163
EUR
26,00
XPAR
58798776
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:29:46+163:00
FR0000050809
163
EUR
6,00
XPAR
58798759
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:26:52+163:00
FR0000050809
163
EUR
25,00
XPAR
58798604
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:25:53+163:00
FR0000050809
163
EUR
7,00
XPAR
58798575
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:22:38+163:00
FR0000050809
163
EUR
24,00
XPAR
58798412
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:22:38+163:00
FR0000050809
163
EUR
1,00
XPAR
58798411
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:19:58+163:00
FR0000050809
163
EUR
24,00
XPAR
58798034
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:19:58+163:00
FR0000050809
163
EUR
5,00
XPAR
58798033
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:19:58+163:00
FR0000050809
163
EUR
13,00
XPAR
58798032
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:16:37+162:00
FR0000050809
162
EUR
22,00
XPAR
58797829
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:03:05+162:00
FR0000050809
162
EUR
9,00
XPAR
58796972
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:02:54+162:00
FR0000050809
162
EUR
2,00
XPAR
58796948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:00:01+162:00
FR0000050809
162
EUR
15,00
XPAR
58796716
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T13:00:01+162:00
FR0000050809
162
EUR
9,00
XPAR
58796715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:57:26+162:00
FR0000050809
162
EUR
1,00
XPAR
58796473
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:57:25+162:00
FR0000050809
162
EUR
21,00
XPAR
58796472
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:56:34+162:00
FR0000050809
162
EUR
43,00
XPAR
58796439
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:35+162:00
FR0000050809
162
EUR
4,00
XPAR
58795989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:35+162:00
FR0000050809
162
EUR
32,00
XPAR
58795988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:35+162:00
FR0000050809
162
EUR
10,00
XPAR
58795987
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:35+162:00
FR0000050809
162
EUR
30,00
XPAR
58795986
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:35+162:00
FR0000050809
162
EUR
10,00
XPAR
58795985
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:35+162:00
FR0000050809
162
EUR
6,00
XPAR
58795984
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:24+162:00
FR0000050809
162
EUR
20,00
XPAR
58795983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:47:24+162:00
FR0000050809
162
EUR
30,00
XPAR
58795982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:34:14+162:00
FR0000050809
162
EUR
18,00
XPAR
58795444
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:34:13+162:00
FR0000050809
162
EUR
46,00
XPAR
58795443
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:28:26+162:00
FR0000050809
162
EUR
8,00
XPAR
58795151
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:22:58+162:00
FR0000050809
162
EUR
4,00
XPAR
58794858
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:22:58+162:00
FR0000050809
162
EUR
18,00
XPAR
58794857
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:22:58+162:00
FR0000050809
162
EUR
2,00
XPAR
58794856
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:22:58+162:00
FR0000050809
162
EUR
10,00
XPAR
58794855
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:22:58+162:00
FR0000050809
162
EUR
10,00
XPAR
58794854
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:21:08+162:00
FR0000050809
162
EUR
26,00
XPAR
58794700
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:21:08+162:00
FR0000050809
162
EUR
30,00
XPAR
58794699
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:21:08+162:00
FR0000050809
162
EUR
9,00
XPAR
58794698
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:15:13+162:00
FR0000050809
162
EUR
44,00
XPAR
58794222
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:15:13+162:00
FR0000050809
162
EUR
7,00
XPAR
58794221
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:07:43+162:00
FR0000050809
162
EUR
22,00
XPAR
58793772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:03:55+162:00
FR0000050809
162
EUR
19,00
XPAR
58793556
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:03:55+162:00
FR0000050809
162
EUR
3,00
XPAR
58793555
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:01:19+163:00
FR0000050809
163
EUR
25,00
XPAR
58793342
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T12:01:19+163:00
FR0000050809
163
EUR
21,00
XPAR
58793341
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:56:24+163:00
FR0000050809
163
EUR
21,00
XPAR
58792924
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:56:24+163:00
FR0000050809
163
EUR
21,00
XPAR
58792923
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:56:24+163:00
FR0000050809
163
EUR
22,00
XPAR
58792922
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
10,00
XPAR
58792205
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
3,00
XPAR
58792204
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
20,00
XPAR
58792203
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
3,00
XPAR
58792202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
23,00
XPAR
58792201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
1,00
XPAR
58792200
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
26,00
XPAR
58792199
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
1,00
XPAR
58792198
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
24,00
XPAR
58792197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
22,00
XPAR
58792196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:46:33+163:00
FR0000050809
163
EUR
26,00
XPAR
58792195
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:43:03+163:00
FR0000050809
163
EUR
22,00
XPAR
58791898
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:33:02+164:00
FR0000050809
164
EUR
50,00
XPAR
58791348
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:33:02+164:00
FR0000050809
164
EUR
19,00
XPAR
58791347
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:24:54+164:00
FR0000050809
164
EUR
15,00
XPAR
58790791
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:24:54+164:00
FR0000050809
164
EUR
8,00
XPAR
58790790
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:24:54+164:00
FR0000050809
164
EUR
22,00
XPAR
58790789
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:24:54+164:00
FR0000050809
164
EUR
7,00
XPAR
58790788
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:25+164:00
FR0000050809
164
EUR
11,00
XPAR
58790726
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:23+164:00
FR0000050809
164
EUR
13,00
XPAR
58790724
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:23+164:00
FR0000050809
164
EUR
10,00
XPAR
58790723
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:23+164:00
FR0000050809
164
EUR
3,00
XPAR
58790722
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:23+164:00
FR0000050809
164
EUR
3,00
XPAR
58790721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:23+164:00
FR0000050809
164
EUR
7,00
XPAR
58790720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:22+164:00
FR0000050809
164
EUR
10,00
XPAR
58790719
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:23:22+164:00
FR0000050809
164
EUR
9,00
XPAR
58790718
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:15:14+164:00
FR0000050809
164
EUR
19,00
XPAR
58790382
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:15:14+164:00
FR0000050809
164
EUR
2,00
XPAR
58790381
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
9,00
XPAR
58790252
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
6,00
XPAR
58790250
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
2,00
XPAR
58790249
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
22,00
XPAR
58790248
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
13,00
XPAR
58790247
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
16,00
XPAR
58790246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
10,00
XPAR
58790245
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:12:02+164:00
FR0000050809
164
EUR
19,00
XPAR
58790244
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:04:03+163:00
FR0000050809
163
EUR
24,00
XPAR
58789850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:03:37+164:00
FR0000050809
164
EUR
17,00
XPAR
58789844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:03:37+164:00
FR0000050809
164
EUR
1,00
XPAR
58789843
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:03:37+164:00
FR0000050809
164
EUR
18,00
XPAR
58789842
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:03:37+164:00
FR0000050809
164
EUR
11,00
XPAR
58789841
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:03:37+164:00
FR0000050809
164
EUR
29,00
XPAR
58789840
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T11:03:35+164:00
FR0000050809
164
EUR
22,00
XPAR
58789839
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:52:35+163:00
FR0000050809
163
EUR
26,00
XPAR
58789198
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:52:35+163:00
FR0000050809
163
EUR
15,00
XPAR
58789197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:52:35+163:00
FR0000050809
163
EUR
19,00
XPAR
58789196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:52:35+163:00
FR0000050809
163
EUR
9,00
XPAR
58789195
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:47:04+163:00
FR0000050809
163
EUR
24,00
XPAR
58788884
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:47:04+163:00
FR0000050809
163
EUR
23,00
XPAR
58788883
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:05+163:00
FR0000050809
163
EUR
8,00
XPAR
58788457
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:05+163:00
FR0000050809
163
EUR
2,00
XPAR
58788456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:05+163:00
FR0000050809
163
EUR
27,00
XPAR
58788455
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:04+163:00
FR0000050809
163
EUR
27,00
XPAR
58788415
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:04+163:00
FR0000050809
163
EUR
13,00
XPAR
58788414
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:02+163:00
FR0000050809
163
EUR
4,00
XPAR
58788412
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:02+163:00
FR0000050809
163
EUR
2,00
XPAR
58788411
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:02+163:00
FR0000050809
163
EUR
3,00
XPAR
58788410
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:02+163:00
FR0000050809
163
EUR
5,00
XPAR
58788409
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:02+163:00
FR0000050809
163
EUR
27,00
XPAR
58788408
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:02+163:00
FR0000050809
163
EUR
5,00
XPAR
58788407
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:40:02+163:00
FR0000050809
163
EUR
8,00
XPAR
58788406
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:39:47+163:00
FR0000050809
163
EUR
19,00
XPAR
58788401
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:39:47+163:00
FR0000050809
163
EUR
27,00
XPAR
58788400
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
7,00
XPAR
58787546
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
2,00
XPAR
58787545
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
13,00
XPAR
58787544
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
13,00
XPAR
58787543
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
19,00
XPAR
58787542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
1,00
XPAR
58787541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
27,00
XPAR
58787540
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
5,00
XPAR
58787539
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
22,00
XPAR
58787538
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
6,00
XPAR
58787537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
19,00
XPAR
58787536
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
6,00
XPAR
58787535
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
2,00
XPAR
58787534
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:26:12+163:00
FR0000050809
163
EUR
26,00
XPAR
58787533
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:14:13+163:00
FR0000050809
163
EUR
23,00
XPAR
58786747
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:14:13+163:00
FR0000050809
163
EUR
22,00
XPAR
58786746
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:10:02+163:00
FR0000050809
163
EUR
27,00
XPAR
58786423
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:09:08+163:00
FR0000050809
163
EUR
21,00
XPAR
58786370
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:05:33+163:00
FR0000050809
163
EUR
24,00
XPAR
58786121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:04:33+163:00
FR0000050809
163
EUR
53,00
XPAR
58786047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T10:00:25+163:00
FR0000050809
163
EUR
21,00
XPAR
58785696
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:58:28+163:00
FR0000050809
163
EUR
24,00
XPAR
58785460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:58:28+163:00
FR0000050809
163
EUR
30,00
XPAR
58785459
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:58:28+163:00
FR0000050809
163
EUR
3,00
XPAR
58785458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:55:55+163:00
FR0000050809
163
EUR
23,00
XPAR
58785188
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:55:55+163:00
FR0000050809
163
EUR
29,00
XPAR
58785187
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:55:55+163:00
FR0000050809
163
EUR
30,00
XPAR
58785186
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:53:08+163:00
FR0000050809
163
EUR
2,00
XPAR
58784907
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:53:08+163:00
FR0000050809
163
EUR
18,00
XPAR
58784906
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:53:08+163:00
FR0000050809
163
EUR
2,00
XPAR
58784905
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:53:08+163:00
FR0000050809
163
EUR
20,00
XPAR
58784904
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:53:08+163:00
FR0000050809
163
EUR
8,00
XPAR
58784903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:45:44+163:00
FR0000050809
163
EUR
7,00
XPAR
58784530
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:45:44+163:00
FR0000050809
163
EUR
20,00
XPAR
58784529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:43:34+163:00
FR0000050809
163
EUR
25,00
XPAR
58784431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:41:41+163:00
FR0000050809
163
EUR
35,00
XPAR
58784357
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:41:41+163:00
FR0000050809
163
EUR
22,00
XPAR
58784355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:41:41+163:00
FR0000050809
163
EUR
32,00
XPAR
58784354
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:35:45+164:00
FR0000050809
164
EUR
7,00
XPAR
58783754
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:35:45+164:00
FR0000050809
164
EUR
20,00
XPAR
58783753
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:35:45+164:00
FR0000050809
164
EUR
20,00
XPAR
58783752
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:35:45+164:00
FR0000050809
164
EUR
13,00
XPAR
58783751
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:35:45+164:00
FR0000050809
164
EUR
43,00
XPAR
58783750
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:35:02+164:00
FR0000050809
164
EUR
21,00
XPAR
58783673
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:33:33+164:00
FR0000050809
164
EUR
13,00
XPAR
58783520
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:33:33+164:00
FR0000050809
164
EUR
14,00
XPAR
58783519
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:29:35+164:00
FR0000050809
164
EUR
13,00
XPAR
58783218
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:29:35+164:00
FR0000050809
164
EUR
54,00
XPAR
58783217
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:21:02+164:00
FR0000050809
164
EUR
29,00
XPAR
58782283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:21:02+164:00
FR0000050809
164
EUR
11,00
XPAR
58782282
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:21:02+164:00
FR0000050809
164
EUR
12,00
XPAR
58782281
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:21:02+164:00
FR0000050809
164
EUR
14,00
XPAR
58782280
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:21:02+164:00
FR0000050809
164
EUR
10,00
XPAR
58782279
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:21:02+164:00
FR0000050809
164
EUR
6,00
XPAR
58782278
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:15:11+165:00
FR0000050809
165
EUR
35,00
XPAR
58781611
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:14:55+165:00
FR0000050809
165
EUR
33,00
XPAR
58781569
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:14:55+165:00
FR0000050809
165
EUR
33,00
XPAR
58781568
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:14:55+165:00
FR0000050809
165
EUR
22,00
XPAR
58781567
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:14:52+165:00
FR0000050809
165
EUR
35,00
XPAR
58781565
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:05:47+165:00
FR0000050809
165
EUR
25,00
XPAR
58780748
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:05:47+165:00
FR0000050809
165
EUR
2,00
XPAR
58780747
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:05:47+165:00
FR0000050809
165
EUR
36,00
XPAR
58780746
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:47+165:00
FR0000050809
165
EUR
42,00
XPAR
58780531
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:43+165:00
FR0000050809
165
EUR
21,00
XPAR
58780528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:41+165:00
FR0000050809
165
EUR
23,00
XPAR
58780527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:41+165:00
FR0000050809
165
EUR
6,00
XPAR
58780526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:41+165:00
FR0000050809
165
EUR
23,00
XPAR
58780525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:41+165:00
FR0000050809
165
EUR
23,00
XPAR
58780524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:41+165:00
FR0000050809
165
EUR
6,00
XPAR
58780523
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-24T09:02:41+165:00
FR0000050809
165
EUR
29,00
XPAR
58780522
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:54:39+165:00
FR0000050809
165
EUR
9,00
XPAR
58764490
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:54:39+165:00
FR0000050809
165
EUR
19,00
XPAR
58764486
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:54:39+165:00
FR0000050809
165
EUR
99,00
XPAR
58764483
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:15:49+165:00
FR0000050809
165
EUR
29,00
XPAR
58758703
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:15:49+165:00
FR0000050809
165
EUR
3,00
XPAR
58758702
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:15:49+165:00
FR0000050809
165
EUR
3,00
XPAR
58758701
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:15:49+165:00
FR0000050809
165
EUR
26,00
XPAR
58758700
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
1,00
XPAR
58757492
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
3,00
XPAR
58757491
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
6,00
XPAR
58757490
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
4,00
XPAR
58757489
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
8,00
XPAR
58757488
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
20,00
XPAR
58757487
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
6,00
XPAR
58757486
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
2,00
XPAR
58757485
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
13,00
XPAR
58757484
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
22,00
XPAR
58757483
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
6,00
XPAR
58757482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
6,00
XPAR
58757481
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
6,00
XPAR
58757480
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
6,00
XPAR
58757479
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:53+165:00
FR0000050809
165
EUR
34,00
XPAR
58757478
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:37+165:00
FR0000050809
165
EUR
4,00
XPAR
58757434
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:37+165:00
FR0000050809
165
EUR
4,00
XPAR
58757433
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:37+165:00
FR0000050809
165
EUR
25,00
XPAR
58757432
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:37+165:00
FR0000050809
165
EUR
25,00
XPAR
58757428
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:37+165:00
FR0000050809
165
EUR
142,00
XPAR
58757427
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:08:37+165:00
FR0000050809
165
EUR
66,00
XPAR
58757426
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:02:26+165:00
FR0000050809
165
EUR
3,00
XPAR
58756528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:02:26+165:00
FR0000050809
165
EUR
20,00
XPAR
58756527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:02:26+165:00
FR0000050809
165
EUR
1,00
XPAR
58756524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:00:14+165:00
FR0000050809
165
EUR
61,00
XPAR
58756204
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:00:14+165:00
FR0000050809
165
EUR
20,00
XPAR
58756203
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:00:14+165:00
FR0000050809
165
EUR
90,00
XPAR
58756202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:00:14+165:00
FR0000050809
165
EUR
40,00
XPAR
58756201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:00:14+165:00
FR0000050809
165
EUR
40,00
XPAR
58756200
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T16:00:14+165:00
FR0000050809
165
EUR
34,00
XPAR
58756199
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:59:11+165:00
FR0000050809
165
EUR
9,00
XPAR
58756027
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:59:11+165:00
FR0000050809
165
EUR
115,00
XPAR
58756026
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
4,00
XPAR
58755088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
31,00
XPAR
58755087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
11,00
XPAR
58755086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
4,00
XPAR
58755085
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
31,00
XPAR
58755084
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
30,00
XPAR
58755083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
24,00
XPAR
58755081
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
31,00
XPAR
58755079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
35,00
XPAR
58755078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:53:13+165:00
FR0000050809
165
EUR
14,00
XPAR
58755077
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:52:30+165:00
FR0000050809
165
EUR
81,00
XPAR
58755001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:52:30+165:00
FR0000050809
165
EUR
29,00
XPAR
58755000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:50:32+165:00
FR0000050809
165
EUR
2,00
XPAR
58754671
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:47:04+165:00
FR0000050809
165
EUR
31,00
XPAR
58754246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:46:59+165:00
FR0000050809
165
EUR
62,00
XPAR
58754242
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:46:59+165:00
FR0000050809
165
EUR
11,00
XPAR
58754241
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:46:58+165:00
FR0000050809
165
EUR
20,00
XPAR
58754237
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:46:58+165:00
FR0000050809
165
EUR
1,00
XPAR
58754236
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:46:58+165:00
FR0000050809
165
EUR
31,00
XPAR
58754235
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:06:44+165:00
FR0000050809
165
EUR
10,00
XPAR
58748396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:06:44+165:00
FR0000050809
165
EUR
2,00
XPAR
58748395
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:06:44+165:00
FR0000050809
165
EUR
51,00
XPAR
58748394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T15:06:05+165:00
FR0000050809
165
EUR
46,00
XPAR
58748254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:58:31+165:00
FR0000050809
165
EUR
30,00
XPAR
58747670
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:23+165:00
FR0000050809
165
EUR
31,00
XPAR
58747355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:15+165:00
FR0000050809
165
EUR
6,00
XPAR
58747346
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:15+165:00
FR0000050809
165
EUR
25,00
XPAR
58747345
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:13+165:00
FR0000050809
165
EUR
4,00
XPAR
58747344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:13+165:00
FR0000050809
165
EUR
31,00
XPAR
58747343
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:13+165:00
FR0000050809
165
EUR
4,00
XPAR
58747342
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:13+165:00
FR0000050809
165
EUR
31,00
XPAR
58747341
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:13+165:00
FR0000050809
165
EUR
1,00
XPAR
58747340
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T14:52:13+165:00
FR0000050809
165
EUR
31,00
XPAR
58747339
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T13:04:15+165:00
FR0000050809
165
EUR
24,00
XPAR
58738449
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T13:04:15+165:00
FR0000050809
165
EUR
48,00
XPAR
58738448
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:55:48+165:00
FR0000050809
165
EUR
18,00
XPAR
58737571
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:55:48+165:00
FR0000050809
165
EUR
2,00
XPAR
58737570
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:55:48+165:00
FR0000050809
165
EUR
24,00
XPAR
58737569
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:55:48+165:00
FR0000050809
165
EUR
6,00
XPAR
58737568
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:55:48+165:00
FR0000050809
165
EUR
26,00
XPAR
58737567
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:53+165:00
FR0000050809
165
EUR
14,00
XPAR
58737068
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:53+165:00
FR0000050809
165
EUR
20,00
XPAR
58737067
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:44+165:00
FR0000050809
165
EUR
3,00
XPAR
58737037
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:44+165:00
FR0000050809
165
EUR
4,00
XPAR
58737036
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:44+165:00
FR0000050809
165
EUR
26,00
XPAR
58737035
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:44+165:00
FR0000050809
165
EUR
26,00
XPAR
58737034
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:44+165:00
FR0000050809
165
EUR
26,00
XPAR
58737033
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:48:44+165:00
FR0000050809
165
EUR
26,00
XPAR
58737032
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:37:48+165:00
FR0000050809
165
EUR
3,00
XPAR
58736115
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:37:48+165:00
FR0000050809
165
EUR
23,00
XPAR
58736114
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:37:41+165:00
FR0000050809
165
EUR
7,00
XPAR
58736097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:37:41+165:00
FR0000050809
165
EUR
28,00
XPAR
58736096
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:37:41+165:00
FR0000050809
165
EUR
28,00
XPAR
58736095
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:37:41+165:00
FR0000050809
165
EUR
28,00
XPAR
58736093
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:22:34+165:00
FR0000050809
165
EUR
2,00
XPAR
58734904
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:22:34+165:00
FR0000050809
165
EUR
10,00
XPAR
58734903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:22:34+165:00
FR0000050809
165
EUR
8,00
XPAR
58734902
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:22:34+165:00
FR0000050809
165
EUR
3,00
XPAR
58734901
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:20:11+165:00
FR0000050809
165
EUR
22,00
XPAR
58734795
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:17:37+165:00
FR0000050809
165
EUR
22,00
XPAR
58734536
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:16:52+165:00
FR0000050809
165
EUR
33,00
XPAR
58734495
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:16:52+165:00
FR0000050809
165
EUR
61,00
XPAR
58734494
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-23T12:16:52+165:00
FR0000050809
165
EUR
35,00
XPAR
58734493
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:21:02+164:00
FR0000050809
164
EUR
14,00
XPAR
58699347
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:21:02+164:00
FR0000050809
164
EUR
13,00
XPAR
58699346
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:21:02+164:00
FR0000050809
164
EUR
25,00
XPAR
58699345
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:07+164:00
FR0000050809
164
EUR
17,00
XPAR
58699156
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:07+164:00
FR0000050809
164
EUR
64,00
XPAR
58699155
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:06+164:00
FR0000050809
164
EUR
3,00
XPAR
58699154
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:06+164:00
FR0000050809
164
EUR
6,00
XPAR
58699153
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:06+164:00
FR0000050809
164
EUR
10,00
XPAR
58699152
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:06+164:00
FR0000050809
164
EUR
4,00
XPAR
58699151
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:06+164:00
FR0000050809
164
EUR
10,00
XPAR
58699150
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:06+164:00
FR0000050809
164
EUR
45,00
XPAR
58699149
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:20:06+164:00
FR0000050809
164
EUR
10,00
XPAR
58699148
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:00:42+165:00
FR0000050809
165
EUR
2 500,00
XPAR
58696032
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T17:00:17+165:00
FR0000050809
165
EUR
2 500,00
XPAR
58695970
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:55:06+165:00
FR0000050809
165
EUR
7,00
XPAR
58694952
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:55:06+165:00
FR0000050809
165
EUR
15,00
XPAR
58694951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:55:06+165:00
FR0000050809
165
EUR
12,00
XPAR
58694950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:55:01+165:00
FR0000050809
165
EUR
1,00
XPAR
58694941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:55:01+165:00
FR0000050809
165
EUR
10,00
XPAR
58694940
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:49:52+165:00
FR0000050809
165
EUR
21,00
XPAR
58694071
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:47:05+166:00
FR0000050809
166
EUR
4,00
XPAR
58693596
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:47:05+166:00
FR0000050809
166
EUR
20,00
XPAR
58693595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:46:38+166:00
FR0000050809
166
EUR
21,00
XPAR
58693478
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:43:31+166:00
FR0000050809
166
EUR
5,00
XPAR
58693038
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:43:31+166:00
FR0000050809
166
EUR
25,00
XPAR
58693037
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:42:45+166:00
FR0000050809
166
EUR
20,00
XPAR
58692917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:39:40+166:00
FR0000050809
166
EUR
11,00
XPAR
58692263
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:39:39+166:00
FR0000050809
166
EUR
4,00
XPAR
58692262
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:39:39+166:00
FR0000050809
166
EUR
17,00
XPAR
58692261
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:39:38+166:00
FR0000050809
166
EUR
7,00
XPAR
58692255
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:39:38+166:00
FR0000050809
166
EUR
23,00
XPAR
58692254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:39:38+166:00
FR0000050809
166
EUR
5,00
XPAR
58692253
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:33:08+166:00
FR0000050809
166
EUR
13,00
XPAR
58691522
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:33:08+166:00
FR0000050809
166
EUR
10,00
XPAR
58691521
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:33:08+166:00
FR0000050809
166
EUR
22,00
XPAR
58691520
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:33:08+166:00
FR0000050809
166
EUR
23,00
XPAR
58691519
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:23:53+166:00
FR0000050809
166
EUR
13,00
XPAR
58690314
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:23:53+166:00
FR0000050809
166
EUR
9,00
XPAR
58690313
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:23:53+166:00
FR0000050809
166
EUR
13,00
XPAR
58690312
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:23:53+166:00
FR0000050809
166
EUR
9,00
XPAR
58690311
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:19:51+166:00
FR0000050809
166
EUR
21,00
XPAR
58689838
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:19:51+166:00
FR0000050809
166
EUR
6,00
XPAR
58689837
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:19:51+166:00
FR0000050809
166
EUR
16,00
XPAR
58689836
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:16:17+166:00
FR0000050809
166
EUR
7,00
XPAR
58689360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:16:17+166:00
FR0000050809
166
EUR
15,00
XPAR
58689359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:14:20+166:00
FR0000050809
166
EUR
24,00
XPAR
58689123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:11:55+166:00
FR0000050809
166
EUR
22,00
XPAR
58688831
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:11:55+166:00
FR0000050809
166
EUR
21,00
XPAR
58688830
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:06:40+166:00
FR0000050809
166
EUR
22,00
XPAR
58688158
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:04:00+166:00
FR0000050809
166
EUR
10,00
XPAR
58687797
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:04:00+166:00
FR0000050809
166
EUR
4,00
XPAR
58687796
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:04:00+166:00
FR0000050809
166
EUR
8,00
XPAR
58687795
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:01:40+167:00
FR0000050809
167
EUR
15,00
XPAR
58687481
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:01:40+167:00
FR0000050809
167
EUR
6,00
XPAR
58687480
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:01:03+167:00
FR0000050809
167
EUR
10,00
XPAR
58687393
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:01:03+167:00
FR0000050809
167
EUR
13,00
XPAR
58687392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T16:01:03+167:00
FR0000050809
167
EUR
22,00
XPAR
58687391
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:55:09+167:00
FR0000050809
167
EUR
21,00
XPAR
58686618
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:54:03+167:00
FR0000050809
167
EUR
3,00
XPAR
58686530
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:54:03+167:00
FR0000050809
167
EUR
6,00
XPAR
58686529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
18,00
XPAR
58686526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
10,00
XPAR
58686525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
35,00
XPAR
58686524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
20,00
XPAR
58686523
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
10,00
XPAR
58686522
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
30,00
XPAR
58686521
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
6,00
XPAR
58686520
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:53:58+167:00
FR0000050809
167
EUR
3,00
XPAR
58686519
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:38:49+167:00
FR0000050809
167
EUR
21,00
XPAR
58684441
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:38:49+167:00
FR0000050809
167
EUR
3,00
XPAR
58684440
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:37:54+167:00
FR0000050809
167
EUR
15,00
XPAR
58684292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:37:54+167:00
FR0000050809
167
EUR
7,00
XPAR
58684291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:35:05+167:00
FR0000050809
167
EUR
1,00
XPAR
58683731
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:35:05+167:00
FR0000050809
167
EUR
23,00
XPAR
58683730
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:35:05+167:00
FR0000050809
167
EUR
49,00
XPAR
58683729
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:35:05+167:00
FR0000050809
167
EUR
24,00
XPAR
58683728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:26:01+167:00
FR0000050809
167
EUR
22,00
XPAR
58681891
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:24:50+167:00
FR0000050809
167
EUR
24,00
XPAR
58681767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:24:50+167:00
FR0000050809
167
EUR
7,00
XPAR
58681766
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:24:50+167:00
FR0000050809
167
EUR
16,00
XPAR
58681765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:19:23+167:00
FR0000050809
167
EUR
14,00
XPAR
58681136
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:19:23+167:00
FR0000050809
167
EUR
8,00
XPAR
58681135
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:11:00+168:00
FR0000050809
168
EUR
21,00
XPAR
58680208
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:11:00+168:00
FR0000050809
168
EUR
21,00
XPAR
58680207
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:11:00+168:00
FR0000050809
168
EUR
2,00
XPAR
58680206
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:11:00+168:00
FR0000050809
168
EUR
28,00
XPAR
58680205
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:11:00+168:00
FR0000050809
168
EUR
21,00
XPAR
58680204
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:11:00+168:00
FR0000050809
168
EUR
28,00
XPAR
58680203
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:11:00+168:00
FR0000050809
168
EUR
21,00
XPAR
58680202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:05:08+168:00
FR0000050809
168
EUR
24,00
XPAR
58679684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T15:01:58+168:00
FR0000050809
168
EUR
23,00
XPAR
58679326
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:59:18+168:00
FR0000050809
168
EUR
11,00
XPAR
58679076
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:59:18+168:00
FR0000050809
168
EUR
10,00
XPAR
58679075
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:48:19+167:00
FR0000050809
167
EUR
12,00
XPAR
58678224
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:48:19+167:00
FR0000050809
167
EUR
21,00
XPAR
58678223
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:48:19+167:00
FR0000050809
167
EUR
21,00
XPAR
58678222
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:48:10+167:00
FR0000050809
167
EUR
10,00
XPAR
58678208
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:47:57+167:00
FR0000050809
167
EUR
4,00
XPAR
58678196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:47:57+167:00
FR0000050809
167
EUR
6,00
XPAR
58678195
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:47:57+167:00
FR0000050809
167
EUR
4,00
XPAR
58678194
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:36:42+167:00
FR0000050809
167
EUR
4,00
XPAR
58677386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:36:42+167:00
FR0000050809
167
EUR
8,00
XPAR
58677385
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:35:03+167:00
FR0000050809
167
EUR
19,00
XPAR
58677276
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:32:23+167:00
FR0000050809
167
EUR
22,00
XPAR
58677082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:32:23+167:00
FR0000050809
167
EUR
25,00
XPAR
58677081
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:24:43+167:00
FR0000050809
167
EUR
64,00
XPAR
58676607
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:18:19+167:00
FR0000050809
167
EUR
24,00
XPAR
58676196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:11:04+167:00
FR0000050809
167
EUR
21,00
XPAR
58675800
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:11:04+167:00
FR0000050809
167
EUR
18,00
XPAR
58675799
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:11:04+167:00
FR0000050809
167
EUR
3,00
XPAR
58675798
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:11:04+167:00
FR0000050809
167
EUR
21,00
XPAR
58675797
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:07:23+167:00
FR0000050809
167
EUR
5,00
XPAR
58675580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:07:23+167:00
FR0000050809
167
EUR
20,00
XPAR
58675579
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:03:24+167:00
FR0000050809
167
EUR
4,00
XPAR
58675292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T14:03:24+167:00
FR0000050809
167
EUR
18,00
XPAR
58675291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:49:59+167:00
FR0000050809
167
EUR
24,00
XPAR
58674207
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:44:18+167:00
FR0000050809
167
EUR
1,00
XPAR
58673786
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:44:18+167:00
FR0000050809
167
EUR
7,00
XPAR
58673785
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:44:18+167:00
FR0000050809
167
EUR
28,00
XPAR
58673784
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:44:18+167:00
FR0000050809
167
EUR
27,00
XPAR
58673783
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:42:47+167:00
FR0000050809
167
EUR
3,00
XPAR
58673721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:42:47+167:00
FR0000050809
167
EUR
20,00
XPAR
58673720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:37:57+167:00
FR0000050809
167
EUR
25,00
XPAR
58673436
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:33:35+167:00
FR0000050809
167
EUR
23,00
XPAR
58673141
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:18:09+167:00
FR0000050809
167
EUR
22,00
XPAR
58672057
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:16:59+167:00
FR0000050809
167
EUR
12,00
XPAR
58671990
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:16:58+167:00
FR0000050809
167
EUR
40,00
XPAR
58671989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:16:58+167:00
FR0000050809
167
EUR
10,00
XPAR
58671988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:16:58+167:00
FR0000050809
167
EUR
21,00
XPAR
58671987
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:16:39+167:00
FR0000050809
167
EUR
7,00
XPAR
58671969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:04:22+167:00
FR0000050809
167
EUR
40,00
XPAR
58671355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T13:03:12+167:00
FR0000050809
167
EUR
17,00
XPAR
58671279
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:51:20+167:00
FR0000050809
167
EUR
23,00
XPAR
58670596
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:43:43+167:00
FR0000050809
167
EUR
65,00
XPAR
58669849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:30:13+167:00
FR0000050809
167
EUR
24,00
XPAR
58668684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:27:31+167:00
FR0000050809
167
EUR
10,00
XPAR
58668518
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:27:31+167:00
FR0000050809
167
EUR
22,00
XPAR
58668517
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:27:31+167:00
FR0000050809
167
EUR
14,00
XPAR
58668516
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:21:28+167:00
FR0000050809
167
EUR
15,00
XPAR
58667944
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:21:08+167:00
FR0000050809
167
EUR
10,00
XPAR
58667925
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:17:33+167:00
FR0000050809
167
EUR
16,00
XPAR
58667541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:17:33+167:00
FR0000050809
167
EUR
16,00
XPAR
58667540
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:11:19+167:00
FR0000050809
167
EUR
14,00
XPAR
58666856
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:11:19+167:00
FR0000050809
167
EUR
7,00
XPAR
58666855
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:11:19+167:00
FR0000050809
167
EUR
1,00
XPAR
58666854
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:11:19+167:00
FR0000050809
167
EUR
10,00
XPAR
58666853
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:11:19+167:00
FR0000050809
167
EUR
4,00
XPAR
58666852
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:11:19+167:00
FR0000050809
167
EUR
22,00
XPAR
58666851
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T12:11:19+167:00
FR0000050809
167
EUR
6,00
XPAR
58666850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:58:58+167:00
FR0000050809
167
EUR
25,00
XPAR
58665880
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:57:27+167:00
FR0000050809
167
EUR
4,00
XPAR
58665768
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:57:27+167:00
FR0000050809
167
EUR
8,00
XPAR
58665767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:57:27+167:00
FR0000050809
167
EUR
27,00
XPAR
58665766
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:57:27+167:00
FR0000050809
167
EUR
27,00
XPAR
58665765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:45:58+167:00
FR0000050809
167
EUR
23,00
XPAR
58664572
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:43:38+167:00
FR0000050809
167
EUR
22,00
XPAR
58664376
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:38:08+167:00
FR0000050809
167
EUR
22,00
XPAR
58663883
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:38:08+167:00
FR0000050809
167
EUR
21,00
XPAR
58663881
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:32:21+167:00
FR0000050809
167
EUR
14,00
XPAR
58663119
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:32:21+167:00
FR0000050809
167
EUR
8,00
XPAR
58663118
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:32:21+167:00
FR0000050809
167
EUR
21,00
XPAR
58663117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:26:34+168:00
FR0000050809
168
EUR
29,00
XPAR
58662628
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:26:34+168:00
FR0000050809
168
EUR
14,00
XPAR
58662627
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:21:54+167:00
FR0000050809
167
EUR
3,00
XPAR
58662269
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:21:54+167:00
FR0000050809
167
EUR
14,00
XPAR
58662268
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:21:54+167:00
FR0000050809
167
EUR
5,00
XPAR
58662267
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:17:20+168:00
FR0000050809
168
EUR
7,00
XPAR
58661898
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:17:20+168:00
FR0000050809
168
EUR
7,00
XPAR
58661897
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:17:20+168:00
FR0000050809
168
EUR
27,00
XPAR
58661896
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:17:20+168:00
FR0000050809
168
EUR
7,00
XPAR
58661895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:17:20+168:00
FR0000050809
168
EUR
20,00
XPAR
58661894
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:08:09+168:00
FR0000050809
168
EUR
24,00
XPAR
58661307
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:04:10+168:00
FR0000050809
168
EUR
27,00
XPAR
58660969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:04:10+168:00
FR0000050809
168
EUR
23,00
XPAR
58660968
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T11:04:10+168:00
FR0000050809
168
EUR
19,00
XPAR
58660967
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:56:30+168:00
FR0000050809
168
EUR
17,00
XPAR
58660289
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:56:30+168:00
FR0000050809
168
EUR
5,00
XPAR
58660288
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:53:08+169:00
FR0000050809
169
EUR
23,00
XPAR
58660012
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:48:01+168:00
FR0000050809
168
EUR
43,00
XPAR
58659510
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:42:33+168:00
FR0000050809
168
EUR
7,00
XPAR
58659017
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:42:33+168:00
FR0000050809
168
EUR
10,00
XPAR
58659016
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:42:33+168:00
FR0000050809
168
EUR
7,00
XPAR
58659015
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:41:31+168:00
FR0000050809
168
EUR
46,00
XPAR
58658903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:34:22+168:00
FR0000050809
168
EUR
24,00
XPAR
58658137
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:29:58+168:00
FR0000050809
168
EUR
24,00
XPAR
58657711
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:29:58+168:00
FR0000050809
168
EUR
25,00
XPAR
58657710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:24:01+168:00
FR0000050809
168
EUR
75,00
XPAR
58657166
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:24:01+168:00
FR0000050809
168
EUR
10,00
XPAR
58657165
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:22:52+168:00
FR0000050809
168
EUR
24,00
XPAR
58657044
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:09:49+168:00
FR0000050809
168
EUR
4,00
XPAR
58655648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:09:49+168:00
FR0000050809
168
EUR
3,00
XPAR
58655647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:09:49+168:00
FR0000050809
168
EUR
10,00
XPAR
58655646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:09:49+168:00
FR0000050809
168
EUR
7,00
XPAR
58655645
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:09:49+168:00
FR0000050809
168
EUR
42,00
XPAR
58655644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:09:49+168:00
FR0000050809
168
EUR
23,00
XPAR
58655643
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T10:09:49+168:00
FR0000050809
168
EUR
24,00
XPAR
58655642
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:59:30+167:00
FR0000050809
167
EUR
66,00
XPAR
58654244
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:51:21+167:00
FR0000050809
167
EUR
22,00
XPAR
58653529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:49:00+168:00
FR0000050809
168
EUR
14,00
XPAR
58653261
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:49:00+168:00
FR0000050809
168
EUR
8,00
XPAR
58653260
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:46:46+168:00
FR0000050809
168
EUR
17,00
XPAR
58653122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:46:46+168:00
FR0000050809
168
EUR
2,00
XPAR
58653121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:46:46+168:00
FR0000050809
168
EUR
4,00
XPAR
58653120
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:43:13+168:00
FR0000050809
168
EUR
21,00
XPAR
58652761
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:43:13+168:00
FR0000050809
168
EUR
20,00
XPAR
58652760
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:39:07+168:00
FR0000050809
168
EUR
22,00
XPAR
58652169
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:37:14+168:00
FR0000050809
168
EUR
76,00
XPAR
58651991
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:35:57+168:00
FR0000050809
168
EUR
10,00
XPAR
58651792
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:35:57+168:00
FR0000050809
168
EUR
12,00
XPAR
58651791
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:35:57+168:00
FR0000050809
168
EUR
16,00
XPAR
58651790
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:24:48+167:00
FR0000050809
167
EUR
14,00
XPAR
58650572
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:24:48+167:00
FR0000050809
167
EUR
9,00
XPAR
58650571
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:24:48+167:00
FR0000050809
167
EUR
16,00
XPAR
58650570
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:24:48+167:00
FR0000050809
167
EUR
16,00
XPAR
58650569
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:24:48+167:00
FR0000050809
167
EUR
9,00
XPAR
58650568
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:19:31+166:00
FR0000050809
166
EUR
10,00
XPAR
58650019
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:19:31+166:00
FR0000050809
166
EUR
11,00
XPAR
58650018
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:16:19+165:00
FR0000050809
165
EUR
20,00
XPAR
58649702
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:15:09+166:00
FR0000050809
166
EUR
21,00
XPAR
58649553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:13:40+166:00
FR0000050809
166
EUR
39,00
XPAR
58649352
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:13:40+166:00
FR0000050809
166
EUR
6,00
XPAR
58649351
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:09:57+164:00
FR0000050809
164
EUR
20,00
XPAR
58648763
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:07:50+165:00
FR0000050809
165
EUR
19,00
XPAR
58648469
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:07:35+165:00
FR0000050809
165
EUR
15,00
XPAR
58648402
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:07:35+165:00
FR0000050809
165
EUR
5,00
XPAR
58648401
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:05:28+166:00
FR0000050809
166
EUR
21,00
XPAR
58647899
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:04:16+167:00
FR0000050809
167
EUR
22,00
XPAR
58647606
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:03:00+168:00
FR0000050809
168
EUR
23,00
XPAR
58647374
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:02:40+168:00
FR0000050809
168
EUR
19,00
XPAR
58647297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-22T09:02:00+168:00
FR0000050809
168
EUR
105,00
XPAR
58647071
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:19:56+170:00
FR0000050809
170
EUR
145,00
XPAR
58637491
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:19:55+170:00
FR0000050809
170
EUR
5,00
XPAR
58637490
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:19:55+170:00
FR0000050809
170
EUR
20,00
XPAR
58637489
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:19:55+170:00
FR0000050809
170
EUR
30,00
XPAR
58637488
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:12:10+170:00
FR0000050809
170
EUR
179,00
XPAR
58635477
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:12:10+170:00
FR0000050809
170
EUR
51,00
XPAR
58635476
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:11:32+170:00
FR0000050809
170
EUR
6,00
XPAR
58635303
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:11:32+170:00
FR0000050809
170
EUR
1,00
XPAR
58635302
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:11:32+170:00
FR0000050809
170
EUR
6,00
XPAR
58635301
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:11:32+170:00
FR0000050809
170
EUR
30,00
XPAR
58635300
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:11:32+170:00
FR0000050809
170
EUR
1,00
XPAR
58635299
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:04:25+170:00
FR0000050809
170
EUR
20,00
XPAR
58633448
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:04:17+170:00
FR0000050809
170
EUR
19,00
XPAR
58633311
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:04:17+170:00
FR0000050809
170
EUR
21,00
XPAR
58633310
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:02:19+170:00
FR0000050809
170
EUR
170,00
XPAR
58633110
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:02:19+170:00
FR0000050809
170
EUR
10,00
XPAR
58633109
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:02:19+170:00
FR0000050809
170
EUR
15,00
XPAR
58633108
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T17:02:19+170:00
FR0000050809
170
EUR
19,00
XPAR
58633107
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:54:44+170:00
FR0000050809
170
EUR
16,00
XPAR
58631873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:54:44+170:00
FR0000050809
170
EUR
42,00
XPAR
58631872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:54:44+170:00
FR0000050809
170
EUR
38,00
XPAR
58631871
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:54:44+170:00
FR0000050809
170
EUR
7,00
XPAR
58631870
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:51:42+170:00
FR0000050809
170
EUR
27,00
XPAR
58631328
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:51:39+170:00
FR0000050809
170
EUR
20,00
XPAR
58631314
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:48:16+170:00
FR0000050809
170
EUR
25,00
XPAR
58630491
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:43:33+170:00
FR0000050809
170
EUR
20,00
XPAR
58629393
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:43:33+170:00
FR0000050809
170
EUR
10,00
XPAR
58629392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:43:33+170:00
FR0000050809
170
EUR
9,00
XPAR
58629391
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:43:33+170:00
FR0000050809
170
EUR
26,00
XPAR
58629390
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:41:51+170:00
FR0000050809
170
EUR
22,00
XPAR
58629058
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:10:55+170:00
FR0000050809
170
EUR
22,00
XPAR
58624540
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:09:14+170:00
FR0000050809
170
EUR
15,00
XPAR
58624380
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:09:14+170:00
FR0000050809
170
EUR
15,00
XPAR
58624379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T16:09:14+170:00
FR0000050809
170
EUR
34,00
XPAR
58624378
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:57:38+170:00
FR0000050809
170
EUR
14,00
XPAR
58623217
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:57:38+170:00
FR0000050809
170
EUR
40,00
XPAR
58623216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:53:53+170:00
FR0000050809
170
EUR
9,00
XPAR
58622817
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:53:53+170:00
FR0000050809
170
EUR
43,00
XPAR
58622816
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:50:18+170:00
FR0000050809
170
EUR
19,00
XPAR
58622184
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:50:18+170:00
FR0000050809
170
EUR
20,00
XPAR
58622183
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:50:14+170:00
FR0000050809
170
EUR
10,00
XPAR
58622179
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:49:59+170:00
FR0000050809
170
EUR
1,00
XPAR
58622141
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:43:33+170:00
FR0000050809
170
EUR
48,00
XPAR
58621272
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:43:33+170:00
FR0000050809
170
EUR
3,00
XPAR
58621271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:40:11+170:00
FR0000050809
170
EUR
2,00
XPAR
58620811
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:40:11+170:00
FR0000050809
170
EUR
2,00
XPAR
58620810
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:40:11+170:00
FR0000050809
170
EUR
20,00
XPAR
58620809
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:40:11+170:00
FR0000050809
170
EUR
10,00
XPAR
58620808
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:40:11+170:00
FR0000050809
170
EUR
25,00
XPAR
58620807
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:40:11+170:00
FR0000050809
170
EUR
25,00
XPAR
58620806
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:37:22+170:00
FR0000050809
170
EUR
8,00
XPAR
58620401
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:37:22+170:00
FR0000050809
170
EUR
19,00
XPAR
58620400
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:31:03+170:00
FR0000050809
170
EUR
21,00
XPAR
58619465
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:31:03+170:00
FR0000050809
170
EUR
35,00
XPAR
58619464
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:31:03+170:00
FR0000050809
170
EUR
5,00
XPAR
58619463
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:31:03+170:00
FR0000050809
170
EUR
30,00
XPAR
58619461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:25:30+170:00
FR0000050809
170
EUR
25,00
XPAR
58618603
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:25:30+170:00
FR0000050809
170
EUR
27,00
XPAR
58618602
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:19:06+170:00
FR0000050809
170
EUR
21,00
XPAR
58618055
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:16:06+170:00
FR0000050809
170
EUR
1,00
XPAR
58617769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:16:06+170:00
FR0000050809
170
EUR
10,00
XPAR
58617768
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:16:06+170:00
FR0000050809
170
EUR
8,00
XPAR
58617767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:12:20+170:00
FR0000050809
170
EUR
23,00
XPAR
58617361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T15:12:20+170:00
FR0000050809
170
EUR
19,00
XPAR
58617360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:59:54+170:00
FR0000050809
170
EUR
21,00
XPAR
58616054
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:59:54+170:00
FR0000050809
170
EUR
21,00
XPAR
58616053
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:54:40+170:00
FR0000050809
170
EUR
16,00
XPAR
58615531
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:54:40+170:00
FR0000050809
170
EUR
3,00
XPAR
58615530
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:50:21+170:00
FR0000050809
170
EUR
19,00
XPAR
58615226
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:46:44+170:00
FR0000050809
170
EUR
16,00
XPAR
58614900
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:46:15+170:00
FR0000050809
170
EUR
9,00
XPAR
58614879
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:46:15+170:00
FR0000050809
170
EUR
5,00
XPAR
58614878
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:46:15+170:00
FR0000050809
170
EUR
9,00
XPAR
58614877
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:46:15+170:00
FR0000050809
170
EUR
10,00
XPAR
58614876
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:46:15+170:00
FR0000050809
170
EUR
9,00
XPAR
58614875
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:46:15+170:00
FR0000050809
170
EUR
24,00
XPAR
58614874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:45:34+170:00
FR0000050809
170
EUR
22,00
XPAR
58614847
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:40:17+170:00
FR0000050809
170
EUR
10,00
XPAR
58614441
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:31:43+170:00
FR0000050809
170
EUR
8,00
XPAR
58613967
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:31:43+170:00
FR0000050809
170
EUR
10,00
XPAR
58613966
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:31:43+170:00
FR0000050809
170
EUR
29,00
XPAR
58613965
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:23:57+170:00
FR0000050809
170
EUR
21,00
XPAR
58613624
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:21:13+170:00
FR0000050809
170
EUR
17,00
XPAR
58613433
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:21:13+170:00
FR0000050809
170
EUR
2,00
XPAR
58613432
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:21:13+170:00
FR0000050809
170
EUR
20,00
XPAR
58613431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:21:13+170:00
FR0000050809
170
EUR
20,00
XPAR
58613430
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:12:17+170:00
FR0000050809
170
EUR
13,00
XPAR
58612878
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:12:17+170:00
FR0000050809
170
EUR
10,00
XPAR
58612876
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:12:17+170:00
FR0000050809
170
EUR
1,00
XPAR
58612875
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:12:17+170:00
FR0000050809
170
EUR
28,00
XPAR
58612874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:12:17+170:00
FR0000050809
170
EUR
28,00
XPAR
58612873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T14:07:37+170:00
FR0000050809
170
EUR
21,00
XPAR
58612715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:53:49+170:00
FR0000050809
170
EUR
22,00
XPAR
58612214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:48:52+170:00
FR0000050809
170
EUR
10,00
XPAR
58612056
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:48:52+170:00
FR0000050809
170
EUR
28,00
XPAR
58612055
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:48:52+170:00
FR0000050809
170
EUR
24,00
XPAR
58612054
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:39:00+170:00
FR0000050809
170
EUR
12,00
XPAR
58611648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:39:00+170:00
FR0000050809
170
EUR
10,00
XPAR
58611647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:39:00+170:00
FR0000050809
170
EUR
1,00
XPAR
58611646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:37:35+170:00
FR0000050809
170
EUR
20,00
XPAR
58611595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:34:12+170:00
FR0000050809
170
EUR
7,00
XPAR
58611436
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:34:12+170:00
FR0000050809
170
EUR
18,00
XPAR
58611435
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:34:12+170:00
FR0000050809
170
EUR
16,00
XPAR
58611434
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:17:56+170:00
FR0000050809
170
EUR
16,00
XPAR
58610695
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:17:56+170:00
FR0000050809
170
EUR
10,00
XPAR
58610694
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:17:56+170:00
FR0000050809
170
EUR
10,00
XPAR
58610693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:17:56+170:00
FR0000050809
170
EUR
10,00
XPAR
58610692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:17:56+170:00
FR0000050809
170
EUR
10,00
XPAR
58610691
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:17:56+170:00
FR0000050809
170
EUR
2,00
XPAR
58610690
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:07:11+170:00
FR0000050809
170
EUR
22,00
XPAR
58610145
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T13:07:11+170:00
FR0000050809
170
EUR
23,00
XPAR
58610144
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:59:31+170:00
FR0000050809
170
EUR
39,00
XPAR
58609763
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:51:11+170:00
FR0000050809
170
EUR
23,00
XPAR
58609300
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:51:11+170:00
FR0000050809
170
EUR
5,00
XPAR
58609299
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:51:11+170:00
FR0000050809
170
EUR
9,00
XPAR
58609298
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:51:11+170:00
FR0000050809
170
EUR
6,00
XPAR
58609297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:42:39+170:00
FR0000050809
170
EUR
21,00
XPAR
58608883
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:42:37+170:00
FR0000050809
170
EUR
20,00
XPAR
58608882
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:38:40+170:00
FR0000050809
170
EUR
22,00
XPAR
58608703
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:30:45+170:00
FR0000050809
170
EUR
20,00
XPAR
58608301
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:30:45+170:00
FR0000050809
170
EUR
13,00
XPAR
58608300
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:30:45+170:00
FR0000050809
170
EUR
52,00
XPAR
58608299
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:30:45+170:00
FR0000050809
170
EUR
13,00
XPAR
58608298
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:26:19+170:00
FR0000050809
170
EUR
19,00
XPAR
58608021
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:14:56+170:00
FR0000050809
170
EUR
60,00
XPAR
58607373
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:14:01+170:00
FR0000050809
170
EUR
22,00
XPAR
58607275
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T12:04:14+170:00
FR0000050809
170
EUR
22,00
XPAR
58606627
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:59:46+169:00
FR0000050809
169
EUR
3,00
XPAR
58606270
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:59:46+169:00
FR0000050809
169
EUR
16,00
XPAR
58606269
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:55:49+170:00
FR0000050809
170
EUR
19,00
XPAR
58605988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:52:46+170:00
FR0000050809
170
EUR
38,00
XPAR
58605826
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:52:46+170:00
FR0000050809
170
EUR
22,00
XPAR
58605825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:45:53+170:00
FR0000050809
170
EUR
5,00
XPAR
58605261
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:45:53+170:00
FR0000050809
170
EUR
15,00
XPAR
58605260
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:45:53+170:00
FR0000050809
170
EUR
15,00
XPAR
58605259
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:45:53+170:00
FR0000050809
170
EUR
6,00
XPAR
58605258
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:40:56+169:00
FR0000050809
169
EUR
13,00
XPAR
58604884
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:40:56+169:00
FR0000050809
169
EUR
8,00
XPAR
58604883
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:38:47+169:00
FR0000050809
169
EUR
11,00
XPAR
58604650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:34:30+169:00
FR0000050809
169
EUR
20,00
XPAR
58604193
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:34:30+169:00
FR0000050809
169
EUR
22,00
XPAR
58604192
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:31:15+169:00
FR0000050809
169
EUR
8,00
XPAR
58603950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:31:15+169:00
FR0000050809
169
EUR
20,00
XPAR
58603949
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:31:15+169:00
FR0000050809
169
EUR
30,00
XPAR
58603948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:31:15+169:00
FR0000050809
169
EUR
4,00
XPAR
58603947
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:21:57+170:00
FR0000050809
170
EUR
21,00
XPAR
58602950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:21:57+170:00
FR0000050809
170
EUR
40,00
XPAR
58602949
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:12:13+170:00
FR0000050809
170
EUR
19,00
XPAR
58601760
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:10:09+170:00
FR0000050809
170
EUR
21,00
XPAR
58601577
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:07:41+170:00
FR0000050809
170
EUR
23,00
XPAR
58601370
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:07:41+170:00
FR0000050809
170
EUR
21,00
XPAR
58601369
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:01:01+170:00
FR0000050809
170
EUR
40,00
XPAR
58600629
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:01:01+170:00
FR0000050809
170
EUR
11,00
XPAR
58600628
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T11:01:01+170:00
FR0000050809
170
EUR
10,00
XPAR
58600627
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:54:03+170:00
FR0000050809
170
EUR
22,00
XPAR
58600033
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:45:55+170:00
FR0000050809
170
EUR
22,00
XPAR
58599173
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:45:44+170:00
FR0000050809
170
EUR
10,00
XPAR
58599166
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:45:44+170:00
FR0000050809
170
EUR
11,00
XPAR
58599165
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:38:01+170:00
FR0000050809
170
EUR
8,00
XPAR
58598279
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:38:01+170:00
FR0000050809
170
EUR
9,00
XPAR
58598278
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:38:01+170:00
FR0000050809
170
EUR
23,00
XPAR
58598277
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:38:01+170:00
FR0000050809
170
EUR
4,00
XPAR
58598276
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:28:53+170:00
FR0000050809
170
EUR
5,00
XPAR
58597505
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:23:41+170:00
FR0000050809
170
EUR
1,00
XPAR
58597015
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:23:39+170:00
FR0000050809
170
EUR
10,00
XPAR
58597002
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:23:39+170:00
FR0000050809
170
EUR
10,00
XPAR
58597001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:21:13+170:00
FR0000050809
170
EUR
21,00
XPAR
58596737
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:21:13+170:00
FR0000050809
170
EUR
23,00
XPAR
58596736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:21:13+170:00
FR0000050809
170
EUR
23,00
XPAR
58596735
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:21:13+170:00
FR0000050809
170
EUR
25,00
XPAR
58596734
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:21:13+170:00
FR0000050809
170
EUR
13,00
XPAR
58596733
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:20:32+170:00
FR0000050809
170
EUR
13,00
XPAR
58596561
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:04:17+170:00
FR0000050809
170
EUR
20,00
XPAR
58594781
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:01:49+170:00
FR0000050809
170
EUR
22,00
XPAR
58594505
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:00:21+170:00
FR0000050809
170
EUR
15,00
XPAR
58594380
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:00:21+170:00
FR0000050809
170
EUR
10,00
XPAR
58594379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T10:00:21+170:00
FR0000050809
170
EUR
14,00
XPAR
58594378
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:54:10+170:00
FR0000050809
170
EUR
20,00
XPAR
58593554
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:54:10+170:00
FR0000050809
170
EUR
1,00
XPAR
58593553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:53:53+170:00
FR0000050809
170
EUR
14,00
XPAR
58593456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:53:53+170:00
FR0000050809
170
EUR
8,00
XPAR
58593455
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:49:41+170:00
FR0000050809
170
EUR
14,00
XPAR
58592716
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:49:41+170:00
FR0000050809
170
EUR
8,00
XPAR
58592715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:44:55+170:00
FR0000050809
170
EUR
5,00
XPAR
58592124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:44:55+170:00
FR0000050809
170
EUR
10,00
XPAR
58592123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:44:55+170:00
FR0000050809
170
EUR
3,00
XPAR
58592122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:44:55+170:00
FR0000050809
170
EUR
7,00
XPAR
58592121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:44:55+170:00
FR0000050809
170
EUR
10,00
XPAR
58592120
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:44:55+170:00
FR0000050809
170
EUR
20,00
XPAR
58592119
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:44:55+170:00
FR0000050809
170
EUR
5,00
XPAR
58592118
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:38:10+169:00
FR0000050809
169
EUR
25,00
XPAR
58591150
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:34:08+170:00
FR0000050809
170
EUR
1,00
XPAR
58590723
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:34:08+170:00
FR0000050809
170
EUR
21,00
XPAR
58590722
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:31:35+170:00
FR0000050809
170
EUR
3,00
XPAR
58590456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:31:06+170:00
FR0000050809
170
EUR
13,00
XPAR
58590437
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:29:12+170:00
FR0000050809
170
EUR
9,00
XPAR
58590285
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:25:51+170:00
FR0000050809
170
EUR
23,00
XPAR
58589946
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:20:00+170:00
FR0000050809
170
EUR
10,00
XPAR
58589390
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:20:00+170:00
FR0000050809
170
EUR
13,00
XPAR
58589389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:18:09+170:00
FR0000050809
170
EUR
22,00
XPAR
58589169
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:18:09+170:00
FR0000050809
170
EUR
7,00
XPAR
58589168
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:18:09+170:00
FR0000050809
170
EUR
20,00
XPAR
58589167
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:15:03+169:00
FR0000050809
169
EUR
10,00
XPAR
58588894
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:12:59+169:00
FR0000050809
169
EUR
13,00
XPAR
58588825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:12:59+169:00
FR0000050809
169
EUR
10,00
XPAR
58588824
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:12:41+169:00
FR0000050809
169
EUR
1,00
XPAR
58588811
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:10:55+170:00
FR0000050809
170
EUR
21,00
XPAR
58588696
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:08:03+170:00
FR0000050809
170
EUR
34,00
XPAR
58588512
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:08:03+170:00
FR0000050809
170
EUR
35,00
XPAR
58588511
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:08:03+170:00
FR0000050809
170
EUR
33,00
XPAR
58588510
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-21T09:08:03+170:00
FR0000050809
170
EUR
38,00
XPAR
58588509
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:23:10+168:00
FR0000050809
168
EUR
1,00
XPAR
58578664
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:23:10+168:00
FR0000050809
168
EUR
21,00
XPAR
58578663
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:23:10+168:00
FR0000050809
168
EUR
9,00
XPAR
58578662
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:23:10+168:00
FR0000050809
168
EUR
2,00
XPAR
58578661
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:23:10+168:00
FR0000050809
168
EUR
2,00
XPAR
58578660
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:28+168:00
FR0000050809
168
EUR
27,00
XPAR
58577789
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:28+168:00
FR0000050809
168
EUR
31,00
XPAR
58577788
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:20+168:00
FR0000050809
168
EUR
1,00
XPAR
58577781
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:20+168:00
FR0000050809
168
EUR
38,00
XPAR
58577780
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:20+168:00
FR0000050809
168
EUR
90,00
XPAR
58577779
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:20+168:00
FR0000050809
168
EUR
42,00
XPAR
58577778
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:20+168:00
FR0000050809
168
EUR
132,00
XPAR
58577777
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:17:20+168:00
FR0000050809
168
EUR
21,00
XPAR
58577776
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:16:52+168:00
FR0000050809
168
EUR
23,00
XPAR
58577716
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:16:36+168:00
FR0000050809
168
EUR
44,00
XPAR
58577683
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:16:23+168:00
FR0000050809
168
EUR
5,00
XPAR
58577646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:16:23+168:00
FR0000050809
168
EUR
8,00
XPAR
58577645
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:16:23+168:00
FR0000050809
168
EUR
8,00
XPAR
58577644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:16:02+168:00
FR0000050809
168
EUR
27,00
XPAR
58577599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:16:02+168:00
FR0000050809
168
EUR
21,00
XPAR
58577581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:12:38+168:00
FR0000050809
168
EUR
2,00
XPAR
58577291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:12:38+168:00
FR0000050809
168
EUR
21,00
XPAR
58577290
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:12:38+168:00
FR0000050809
168
EUR
1,00
XPAR
58577289
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:10:18+168:00
FR0000050809
168
EUR
20,00
XPAR
58576989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:10:18+168:00
FR0000050809
168
EUR
28,00
XPAR
58576988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:55+168:00
FR0000050809
168
EUR
34,00
XPAR
58576553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:55+168:00
FR0000050809
168
EUR
39,00
XPAR
58576552
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:55+168:00
FR0000050809
168
EUR
5,00
XPAR
58576551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:55+168:00
FR0000050809
168
EUR
34,00
XPAR
58576550
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:55+168:00
FR0000050809
168
EUR
5,00
XPAR
58576549
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:55+168:00
FR0000050809
168
EUR
39,00
XPAR
58576548
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:55+168:00
FR0000050809
168
EUR
39,00
XPAR
58576547
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:47+168:00
FR0000050809
168
EUR
39,00
XPAR
58576537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:29+168:00
FR0000050809
168
EUR
3,00
XPAR
58576502
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:05:29+168:00
FR0000050809
168
EUR
84,00
XPAR
58576501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T17:01:58+168:00
FR0000050809
168
EUR
48,00
XPAR
58576149
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:57:01+168:00
FR0000050809
168
EUR
20,00
XPAR
58575588
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:57:01+168:00
FR0000050809
168
EUR
20,00
XPAR
58575587
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:57:01+168:00
FR0000050809
168
EUR
6,00
XPAR
58575586
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:57:01+168:00
FR0000050809
168
EUR
20,00
XPAR
58575585
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:57:01+168:00
FR0000050809
168
EUR
22,00
XPAR
58575584
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:57:01+168:00
FR0000050809
168
EUR
8,00
XPAR
58575583
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:57:01+168:00
FR0000050809
168
EUR
26,00
XPAR
58575582
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:53:33+168:00
FR0000050809
168
EUR
22,00
XPAR
58575055
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:53:13+168:00
FR0000050809
168
EUR
1,00
XPAR
58574997
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:53:13+168:00
FR0000050809
168
EUR
2,00
XPAR
58574996
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:53:13+168:00
FR0000050809
168
EUR
109,00
XPAR
58574995
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:52:29+168:00
FR0000050809
168
EUR
25,00
XPAR
58574823
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:50:00+168:00
FR0000050809
168
EUR
7,00
XPAR
58574543
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:50:00+168:00
FR0000050809
168
EUR
1,00
XPAR
58574542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:50:00+168:00
FR0000050809
168
EUR
21,00
XPAR
58574541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:50:00+168:00
FR0000050809
168
EUR
9,00
XPAR
58574540
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:50:00+168:00
FR0000050809
168
EUR
22,00
XPAR
58574539
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:50:00+168:00
FR0000050809
168
EUR
2,00
XPAR
58574538
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:50:00+168:00
FR0000050809
168
EUR
6,00
XPAR
58574537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
1,00
XPAR
58574499
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
6,00
XPAR
58574498
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
8,00
XPAR
58574497
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
25,00
XPAR
58574496
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
25,00
XPAR
58574495
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
11,00
XPAR
58574494
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
28,00
XPAR
58574493
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
18,00
XPAR
58574492
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
6,00
XPAR
58574491
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
1,00
XPAR
58574490
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
8,00
XPAR
58574489
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:49:35+169:00
FR0000050809
169
EUR
20,00
XPAR
58574488
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
20,00
XPAR
58574167
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
1,00
XPAR
58574166
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
7,00
XPAR
58574165
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
25,00
XPAR
58574164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
24,00
XPAR
58574163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
13,00
XPAR
58574162
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
25,00
XPAR
58574161
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
31,00
XPAR
58574160
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
24,00
XPAR
58574159
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
2,00
XPAR
58574158
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
5,00
XPAR
58574157
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
25,00
XPAR
58574156
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:45:59+168:00
FR0000050809
168
EUR
31,00
XPAR
58574155
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:43:25+168:00
FR0000050809
168
EUR
29,00
XPAR
58573695
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:43:25+168:00
FR0000050809
168
EUR
4,00
XPAR
58573694
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:43:25+168:00
FR0000050809
168
EUR
5,00
XPAR
58573693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:43:25+168:00
FR0000050809
168
EUR
28,00
XPAR
58573692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:43:25+168:00
FR0000050809
168
EUR
24,00
XPAR
58573691
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:26+168:00
FR0000050809
168
EUR
10,00
XPAR
58573049
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:26+168:00
FR0000050809
168
EUR
6,00
XPAR
58573048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
12,00
XPAR
58572951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
31,00
XPAR
58572950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
25,00
XPAR
58572949
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
6,00
XPAR
58572948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
4,00
XPAR
58572947
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
29,00
XPAR
58572946
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
9,00
XPAR
58572945
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
18,00
XPAR
58572944
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:38:03+168:00
FR0000050809
168
EUR
11,00
XPAR
58572943
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:32+168:00
FR0000050809
168
EUR
11,00
XPAR
58572652
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:29+168:00
FR0000050809
168
EUR
5,00
XPAR
58572650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
3,00
XPAR
58572649
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
18,00
XPAR
58572648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
2,00
XPAR
58572647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
3,00
XPAR
58572646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
2,00
XPAR
58572645
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
23,00
XPAR
58572644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
23,00
XPAR
58572643
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
5,00
XPAR
58572642
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
18,00
XPAR
58572641
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+168:00
FR0000050809
168
EUR
10,00
XPAR
58572640
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+169:00
FR0000050809
169
EUR
76,00
XPAR
58572639
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+169:00
FR0000050809
169
EUR
9,00
XPAR
58572638
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+169:00
FR0000050809
169
EUR
20,00
XPAR
58572637
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+169:00
FR0000050809
169
EUR
1,00
XPAR
58572636
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+169:00
FR0000050809
169
EUR
12,00
XPAR
58572635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+169:00
FR0000050809
169
EUR
9,00
XPAR
58572634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:28+169:00
FR0000050809
169
EUR
8,00
XPAR
58572633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:13+169:00
FR0000050809
169
EUR
26,00
XPAR
58572613
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:13+169:00
FR0000050809
169
EUR
14,00
XPAR
58572612
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:35:13+169:00
FR0000050809
169
EUR
26,00
XPAR
58572611
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:34:51+169:00
FR0000050809
169
EUR
4,00
XPAR
58572581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:34:51+169:00
FR0000050809
169
EUR
9,00
XPAR
58572580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:34:51+169:00
FR0000050809
169
EUR
33,00
XPAR
58572550
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:34:51+169:00
FR0000050809
169
EUR
9,00
XPAR
58572549
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:31:07+169:00
FR0000050809
169
EUR
11,00
XPAR
58572149
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:31:07+169:00
FR0000050809
169
EUR
14,00
XPAR
58572148
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:31:07+169:00
FR0000050809
169
EUR
30,00
XPAR
58572147
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:31:03+169:00
FR0000050809
169
EUR
12,00
XPAR
58572122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:31:03+169:00
FR0000050809
169
EUR
18,00
XPAR
58572121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:31:03+169:00
FR0000050809
169
EUR
3,00
XPAR
58572120
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:31:03+169:00
FR0000050809
169
EUR
30,00
XPAR
58572119
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:25:06+169:00
FR0000050809
169
EUR
29,00
XPAR
58571283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:25:06+169:00
FR0000050809
169
EUR
8,00
XPAR
58571282
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:24:24+169:00
FR0000050809
169
EUR
37,00
XPAR
58571170
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:20:44+168:00
FR0000050809
168
EUR
41,00
XPAR
58570708
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:11:04+169:00
FR0000050809
169
EUR
45,00
XPAR
58569035
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:08:17+169:00
FR0000050809
169
EUR
49,00
XPAR
58568679
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:05:28+169:00
FR0000050809
169
EUR
37,00
XPAR
58568344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T16:00:59+169:00
FR0000050809
169
EUR
33,00
XPAR
58567644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:56:58+169:00
FR0000050809
169
EUR
3,00
XPAR
58566953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:56:58+169:00
FR0000050809
169
EUR
30,00
XPAR
58566952
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:53:27+169:00
FR0000050809
169
EUR
56,00
XPAR
58566551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:51:04+169:00
FR0000050809
169
EUR
19,00
XPAR
58566065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:51:04+169:00
FR0000050809
169
EUR
13,00
XPAR
58566064
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:50:07+170:00
FR0000050809
170
EUR
17,00
XPAR
58565809
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:50:07+170:00
FR0000050809
170
EUR
10,00
XPAR
58565808
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:46:41+170:00
FR0000050809
170
EUR
46,00
XPAR
58565006
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:46:41+170:00
FR0000050809
170
EUR
1,00
XPAR
58565005
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:46:41+170:00
FR0000050809
170
EUR
35,00
XPAR
58565004
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:46:41+170:00
FR0000050809
170
EUR
2,00
XPAR
58565003
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:41:47+169:00
FR0000050809
169
EUR
15,00
XPAR
58563636
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:41:47+169:00
FR0000050809
169
EUR
10,00
XPAR
58563635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:39:12+169:00
FR0000050809
169
EUR
29,00
XPAR
58563099
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:38:43+169:00
FR0000050809
169
EUR
17,00
XPAR
58563052
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:38:43+169:00
FR0000050809
169
EUR
10,00
XPAR
58563051
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:36:28+169:00
FR0000050809
169
EUR
13,00
XPAR
58562697
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:36:28+169:00
FR0000050809
169
EUR
9,00
XPAR
58562696
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:35:10+169:00
FR0000050809
169
EUR
23,00
XPAR
58562445
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:34:33+170:00
FR0000050809
170
EUR
24,00
XPAR
58562297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:34:03+170:00
FR0000050809
170
EUR
22,00
XPAR
58562201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:32:35+170:00
FR0000050809
170
EUR
52,00
XPAR
58561940
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:32:26+170:00
FR0000050809
170
EUR
24,00
XPAR
58561926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:55+170:00
FR0000050809
170
EUR
21,00
XPAR
58561650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:55+170:00
FR0000050809
170
EUR
50,00
XPAR
58561649
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:52+170:00
FR0000050809
170
EUR
11,00
XPAR
58561641
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:52+170:00
FR0000050809
170
EUR
87,00
XPAR
58561640
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:52+170:00
FR0000050809
170
EUR
2,00
XPAR
58561639
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:52+170:00
FR0000050809
170
EUR
23,00
XPAR
58561638
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:52+170:00
FR0000050809
170
EUR
63,00
XPAR
58561637
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
37,00
XPAR
58561627
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
27,00
XPAR
58561626
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
7,00
XPAR
58561625
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
31,00
XPAR
58561624
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
31,00
XPAR
58561623
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
31,00
XPAR
58561622
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
379,00
XPAR
58561605
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
94,00
XPAR
58561604
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
6,00
XPAR
58561603
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
23,00
XPAR
58561602
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:30:50+170:00
FR0000050809
170
EUR
77,00
XPAR
58561601
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
55,00
XPAR
58560969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
163,00
XPAR
58560968
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
55,00
XPAR
58560967
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
55,00
XPAR
58560966
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
43,00
XPAR
58560965
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
6,00
XPAR
58560964
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
49,00
XPAR
58560963
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
24,00
XPAR
58560962
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
25,00
XPAR
58560961
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
30,00
XPAR
58560960
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-20T15:28:36+169:00
FR0000050809
169
EUR
55,00
XPAR
58560959
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20210927005613/fr/
Relations Investisseurs
Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33.1.40.67.68.16
Relations Presse
Image Sept Caroline Simon caroline.simon@image7.fr
+33.1.53.70.74.65
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mär 2023 bis Mär 2024