Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

24/09/2021

FR0000050809

13 578

162,9814

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

23/09/2021

FR0000050809

2 422

164,9666

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

22/09/2021

FR0000050809

9 000

165,8606

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

21/09/2021

FR0000050809

4 000

169,8159

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

20/09/2021

FR0000050809

4 800

168,8873

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

61

XPAR

58822211

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

62

XPAR

58822210

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

6

XPAR

58822209

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

36

XPAR

58822208

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

66

XPAR

58822207

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

9

XPAR

58822206

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

11

XPAR

58822205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

30

XPAR

58822204

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T15:56:26+163:00

FR0000050809

163,00

EUR

6 000

XPAR

58812017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T15:54:58+163:00

FR0000050809

163,00

EUR

50,00

XPAR

58811833

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T15:54:58+163:00

FR0000050809

163,00

EUR

56,00

XPAR

58811832

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:18+164:00

FR0000050809

164

EUR

22,00

XPAR

58804838

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:18+164:00

FR0000050809

164

EUR

3,00

XPAR

58804837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

13,00

XPAR

58804836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

1,00

XPAR

58804835

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

8,00

XPAR

58804834

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

9,00

XPAR

58804833

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

13,00

XPAR

58804832

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:58:03+164:00

FR0000050809

164

EUR

10,00

XPAR

58804678

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:43:05+163:00

FR0000050809

163

EUR

12,00

XPAR

58803338

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:36:23+163:00

FR0000050809

163

EUR

12,00

XPAR

58802856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:35:00+163:00

FR0000050809

163

EUR

21,00

XPAR

58802796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:23:31+163:00

FR0000050809

163

EUR

72,00

XPAR

58802084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:23:31+163:00

FR0000050809

163

EUR

25,00

XPAR

58802083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:12:22+162:00

FR0000050809

162

EUR

13,00

XPAR

58801599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:12:22+162:00

FR0000050809

162

EUR

51,00

XPAR

58801598

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:12:22+162:00

FR0000050809

162

EUR

25,00

XPAR

58801597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:02:50+162:00

FR0000050809

162

EUR

9,00

XPAR

58801072

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:02:40+162:00

FR0000050809

162

EUR

22,00

XPAR

58801066

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:02:09+162:00

FR0000050809

162

EUR

1,00

XPAR

58801045

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:00:34+162:00

FR0000050809

162

EUR

22,00

XPAR

58800783

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:55:54+163:00

FR0000050809

163

EUR

23,00

XPAR

58800501

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:52:13+163:00

FR0000050809

163

EUR

22,00

XPAR

58800325

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

21,00

XPAR

58800125

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

23,00

XPAR

58800124

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

12,00

XPAR

58800123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

5,00

XPAR

58800122

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

6,00

XPAR

58800121

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

7,00

XPAR

58800120

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:48+163:00

FR0000050809

163

EUR

24,00

XPAR

58799691

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

3,00

XPAR

58799690

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

2,00

XPAR

58799689

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

1,00

XPAR

58799688

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

3,00

XPAR

58799687

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

3,00

XPAR

58799686

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

20,00

XPAR

58799685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

1,00

XPAR

58799684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

2,00

XPAR

58799683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

24,00

XPAR

58799682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:36:44+163:00

FR0000050809

163

EUR

3 500,00

XPAR

58799225

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:30:04+163:00

FR0000050809

163

EUR

34,00

XPAR

58798778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:30:04+163:00

FR0000050809

163

EUR

26,00

XPAR

58798777

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:30:04+163:00

FR0000050809

163

EUR

26,00

XPAR

58798776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:29:46+163:00

FR0000050809

163

EUR

6,00

XPAR

58798759

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:26:52+163:00

FR0000050809

163

EUR

25,00

XPAR

58798604

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:25:53+163:00

FR0000050809

163

EUR

7,00

XPAR

58798575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:22:38+163:00

FR0000050809

163

EUR

24,00

XPAR

58798412

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:22:38+163:00

FR0000050809

163

EUR

1,00

XPAR

58798411

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:19:58+163:00

FR0000050809

163

EUR

24,00

XPAR

58798034

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:19:58+163:00

FR0000050809

163

EUR

5,00

XPAR

58798033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:19:58+163:00

FR0000050809

163

EUR

13,00

XPAR

58798032

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:16:37+162:00

FR0000050809

162

EUR

22,00

XPAR

58797829

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:03:05+162:00

FR0000050809

162

EUR

9,00

XPAR

58796972

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:02:54+162:00

FR0000050809

162

EUR

2,00

XPAR

58796948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:00:01+162:00

FR0000050809

162

EUR

15,00

XPAR

58796716

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:00:01+162:00

FR0000050809

162

EUR

9,00

XPAR

58796715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:57:26+162:00

FR0000050809

162

EUR

1,00

XPAR

58796473

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:57:25+162:00

FR0000050809

162

EUR

21,00

XPAR

58796472

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:56:34+162:00

FR0000050809

162

EUR

43,00

XPAR

58796439

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:35+162:00

FR0000050809

162

EUR

4,00

XPAR

58795989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:35+162:00

FR0000050809

162

EUR

32,00

XPAR

58795988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:35+162:00

FR0000050809

162

EUR

10,00

XPAR

58795987

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:35+162:00

FR0000050809

162

EUR

30,00

XPAR

58795986

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:35+162:00

FR0000050809

162

EUR

10,00

XPAR

58795985

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:35+162:00

FR0000050809

162

EUR

6,00

XPAR

58795984

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:24+162:00

FR0000050809

162

EUR

20,00

XPAR

58795983

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:47:24+162:00

FR0000050809

162

EUR

30,00

XPAR

58795982

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:34:14+162:00

FR0000050809

162

EUR

18,00

XPAR

58795444

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:34:13+162:00

FR0000050809

162

EUR

46,00

XPAR

58795443

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:28:26+162:00

FR0000050809

162

EUR

8,00

XPAR

58795151

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:22:58+162:00

FR0000050809

162

EUR

4,00

XPAR

58794858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:22:58+162:00

FR0000050809

162

EUR

18,00

XPAR

58794857

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:22:58+162:00

FR0000050809

162

EUR

2,00

XPAR

58794856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:22:58+162:00

FR0000050809

162

EUR

10,00

XPAR

58794855

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:22:58+162:00

FR0000050809

162

EUR

10,00

XPAR

58794854

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:21:08+162:00

FR0000050809

162

EUR

26,00

XPAR

58794700

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:21:08+162:00

FR0000050809

162

EUR

30,00

XPAR

58794699

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:21:08+162:00

FR0000050809

162

EUR

9,00

XPAR

58794698

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:15:13+162:00

FR0000050809

162

EUR

44,00

XPAR

58794222

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:15:13+162:00

FR0000050809

162

EUR

7,00

XPAR

58794221

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:07:43+162:00

FR0000050809

162

EUR

22,00

XPAR

58793772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:03:55+162:00

FR0000050809

162

EUR

19,00

XPAR

58793556

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:03:55+162:00

FR0000050809

162

EUR

3,00

XPAR

58793555

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:01:19+163:00

FR0000050809

163

EUR

25,00

XPAR

58793342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T12:01:19+163:00

FR0000050809

163

EUR

21,00

XPAR

58793341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:56:24+163:00

FR0000050809

163

EUR

21,00

XPAR

58792924

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:56:24+163:00

FR0000050809

163

EUR

21,00

XPAR

58792923

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:56:24+163:00

FR0000050809

163

EUR

22,00

XPAR

58792922

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

10,00

XPAR

58792205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

3,00

XPAR

58792204

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

20,00

XPAR

58792203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

3,00

XPAR

58792202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

23,00

XPAR

58792201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

1,00

XPAR

58792200

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

26,00

XPAR

58792199

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

1,00

XPAR

58792198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

24,00

XPAR

58792197

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

22,00

XPAR

58792196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:46:33+163:00

FR0000050809

163

EUR

26,00

XPAR

58792195

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:43:03+163:00

FR0000050809

163

EUR

22,00

XPAR

58791898

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:33:02+164:00

FR0000050809

164

EUR

50,00

XPAR

58791348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:33:02+164:00

FR0000050809

164

EUR

19,00

XPAR

58791347

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:24:54+164:00

FR0000050809

164

EUR

15,00

XPAR

58790791

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:24:54+164:00

FR0000050809

164

EUR

8,00

XPAR

58790790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:24:54+164:00

FR0000050809

164

EUR

22,00

XPAR

58790789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:24:54+164:00

FR0000050809

164

EUR

7,00

XPAR

58790788

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:25+164:00

FR0000050809

164

EUR

11,00

XPAR

58790726

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:23+164:00

FR0000050809

164

EUR

13,00

XPAR

58790724

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:23+164:00

FR0000050809

164

EUR

10,00

XPAR

58790723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:23+164:00

FR0000050809

164

EUR

3,00

XPAR

58790722

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:23+164:00

FR0000050809

164

EUR

3,00

XPAR

58790721

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:23+164:00

FR0000050809

164

EUR

7,00

XPAR

58790720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:22+164:00

FR0000050809

164

EUR

10,00

XPAR

58790719

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:23:22+164:00

FR0000050809

164

EUR

9,00

XPAR

58790718

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:15:14+164:00

FR0000050809

164

EUR

19,00

XPAR

58790382

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:15:14+164:00

FR0000050809

164

EUR

2,00

XPAR

58790381

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

9,00

XPAR

58790252

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

6,00

XPAR

58790250

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

2,00

XPAR

58790249

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

22,00

XPAR

58790248

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

13,00

XPAR

58790247

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

16,00

XPAR

58790246

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

10,00

XPAR

58790245

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:12:02+164:00

FR0000050809

164

EUR

19,00

XPAR

58790244

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:04:03+163:00

FR0000050809

163

EUR

24,00

XPAR

58789850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:03:37+164:00

FR0000050809

164

EUR

17,00

XPAR

58789844

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:03:37+164:00

FR0000050809

164

EUR

1,00

XPAR

58789843

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:03:37+164:00

FR0000050809

164

EUR

18,00

XPAR

58789842

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:03:37+164:00

FR0000050809

164

EUR

11,00

XPAR

58789841

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:03:37+164:00

FR0000050809

164

EUR

29,00

XPAR

58789840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T11:03:35+164:00

FR0000050809

164

EUR

22,00

XPAR

58789839

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:52:35+163:00

FR0000050809

163

EUR

26,00

XPAR

58789198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:52:35+163:00

FR0000050809

163

EUR

15,00

XPAR

58789197

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:52:35+163:00

FR0000050809

163

EUR

19,00

XPAR

58789196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:52:35+163:00

FR0000050809

163

EUR

9,00

XPAR

58789195

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:47:04+163:00

FR0000050809

163

EUR

24,00

XPAR

58788884

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:47:04+163:00

FR0000050809

163

EUR

23,00

XPAR

58788883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:05+163:00

FR0000050809

163

EUR

8,00

XPAR

58788457

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:05+163:00

FR0000050809

163

EUR

2,00

XPAR

58788456

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:05+163:00

FR0000050809

163

EUR

27,00

XPAR

58788455

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:04+163:00

FR0000050809

163

EUR

27,00

XPAR

58788415

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:04+163:00

FR0000050809

163

EUR

13,00

XPAR

58788414

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:02+163:00

FR0000050809

163

EUR

4,00

XPAR

58788412

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:02+163:00

FR0000050809

163

EUR

2,00

XPAR

58788411

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:02+163:00

FR0000050809

163

EUR

3,00

XPAR

58788410

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:02+163:00

FR0000050809

163

EUR

5,00

XPAR

58788409

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:02+163:00

FR0000050809

163

EUR

27,00

XPAR

58788408

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:02+163:00

FR0000050809

163

EUR

5,00

XPAR

58788407

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:40:02+163:00

FR0000050809

163

EUR

8,00

XPAR

58788406

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:39:47+163:00

FR0000050809

163

EUR

19,00

XPAR

58788401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:39:47+163:00

FR0000050809

163

EUR

27,00

XPAR

58788400

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

7,00

XPAR

58787546

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

2,00

XPAR

58787545

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

13,00

XPAR

58787544

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

13,00

XPAR

58787543

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

19,00

XPAR

58787542

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

1,00

XPAR

58787541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

27,00

XPAR

58787540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

5,00

XPAR

58787539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

22,00

XPAR

58787538

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

6,00

XPAR

58787537

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

19,00

XPAR

58787536

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

6,00

XPAR

58787535

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

2,00

XPAR

58787534

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:26:12+163:00

FR0000050809

163

EUR

26,00

XPAR

58787533

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:14:13+163:00

FR0000050809

163

EUR

23,00

XPAR

58786747

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:14:13+163:00

FR0000050809

163

EUR

22,00

XPAR

58786746

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:10:02+163:00

FR0000050809

163

EUR

27,00

XPAR

58786423

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:09:08+163:00

FR0000050809

163

EUR

21,00

XPAR

58786370

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:05:33+163:00

FR0000050809

163

EUR

24,00

XPAR

58786121

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:04:33+163:00

FR0000050809

163

EUR

53,00

XPAR

58786047

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T10:00:25+163:00

FR0000050809

163

EUR

21,00

XPAR

58785696

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:58:28+163:00

FR0000050809

163

EUR

24,00

XPAR

58785460

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:58:28+163:00

FR0000050809

163

EUR

30,00

XPAR

58785459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:58:28+163:00

FR0000050809

163

EUR

3,00

XPAR

58785458

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:55:55+163:00

FR0000050809

163

EUR

23,00

XPAR

58785188

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:55:55+163:00

FR0000050809

163

EUR

29,00

XPAR

58785187

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:55:55+163:00

FR0000050809

163

EUR

30,00

XPAR

58785186

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:53:08+163:00

FR0000050809

163

EUR

2,00

XPAR

58784907

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:53:08+163:00

FR0000050809

163

EUR

18,00

XPAR

58784906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:53:08+163:00

FR0000050809

163

EUR

2,00

XPAR

58784905

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:53:08+163:00

FR0000050809

163

EUR

20,00

XPAR

58784904

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:53:08+163:00

FR0000050809

163

EUR

8,00

XPAR

58784903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:45:44+163:00

FR0000050809

163

EUR

7,00

XPAR

58784530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:45:44+163:00

FR0000050809

163

EUR

20,00

XPAR

58784529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:43:34+163:00

FR0000050809

163

EUR

25,00

XPAR

58784431

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:41:41+163:00

FR0000050809

163

EUR

35,00

XPAR

58784357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:41:41+163:00

FR0000050809

163

EUR

22,00

XPAR

58784355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:41:41+163:00

FR0000050809

163

EUR

32,00

XPAR

58784354

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:35:45+164:00

FR0000050809

164

EUR

7,00

XPAR

58783754

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:35:45+164:00

FR0000050809

164

EUR

20,00

XPAR

58783753

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:35:45+164:00

FR0000050809

164

EUR

20,00

XPAR

58783752

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:35:45+164:00

FR0000050809

164

EUR

13,00

XPAR

58783751

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:35:45+164:00

FR0000050809

164

EUR

43,00

XPAR

58783750

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:35:02+164:00

FR0000050809

164

EUR

21,00

XPAR

58783673

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:33:33+164:00

FR0000050809

164

EUR

13,00

XPAR

58783520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:33:33+164:00

FR0000050809

164

EUR

14,00

XPAR

58783519

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:29:35+164:00

FR0000050809

164

EUR

13,00

XPAR

58783218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:29:35+164:00

FR0000050809

164

EUR

54,00

XPAR

58783217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:21:02+164:00

FR0000050809

164

EUR

29,00

XPAR

58782283

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:21:02+164:00

FR0000050809

164

EUR

11,00

XPAR

58782282

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:21:02+164:00

FR0000050809

164

EUR

12,00

XPAR

58782281

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:21:02+164:00

FR0000050809

164

EUR

14,00

XPAR

58782280

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:21:02+164:00

FR0000050809

164

EUR

10,00

XPAR

58782279

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:21:02+164:00

FR0000050809

164

EUR

6,00

XPAR

58782278

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:15:11+165:00

FR0000050809

165

EUR

35,00

XPAR

58781611

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:14:55+165:00

FR0000050809

165

EUR

33,00

XPAR

58781569

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:14:55+165:00

FR0000050809

165

EUR

33,00

XPAR

58781568

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:14:55+165:00

FR0000050809

165

EUR

22,00

XPAR

58781567

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:14:52+165:00

FR0000050809

165

EUR

35,00

XPAR

58781565

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:05:47+165:00

FR0000050809

165

EUR

25,00

XPAR

58780748

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:05:47+165:00

FR0000050809

165

EUR

2,00

XPAR

58780747

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:05:47+165:00

FR0000050809

165

EUR

36,00

XPAR

58780746

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:47+165:00

FR0000050809

165

EUR

42,00

XPAR

58780531

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:43+165:00

FR0000050809

165

EUR

21,00

XPAR

58780528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:41+165:00

FR0000050809

165

EUR

23,00

XPAR

58780527

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:41+165:00

FR0000050809

165

EUR

6,00

XPAR

58780526

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:41+165:00

FR0000050809

165

EUR

23,00

XPAR

58780525

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:41+165:00

FR0000050809

165

EUR

23,00

XPAR

58780524

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:41+165:00

FR0000050809

165

EUR

6,00

XPAR

58780523

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T09:02:41+165:00

FR0000050809

165

EUR

29,00

XPAR

58780522

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:54:39+165:00

FR0000050809

165

EUR

9,00

XPAR

58764490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:54:39+165:00

FR0000050809

165

EUR

19,00

XPAR

58764486

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:54:39+165:00

FR0000050809

165

EUR

99,00

XPAR

58764483

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:15:49+165:00

FR0000050809

165

EUR

29,00

XPAR

58758703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:15:49+165:00

FR0000050809

165

EUR

3,00

XPAR

58758702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:15:49+165:00

FR0000050809

165

EUR

3,00

XPAR

58758701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:15:49+165:00

FR0000050809

165

EUR

26,00

XPAR

58758700

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

1,00

XPAR

58757492

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

3,00

XPAR

58757491

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

6,00

XPAR

58757490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

4,00

XPAR

58757489

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

8,00

XPAR

58757488

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

20,00

XPAR

58757487

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

6,00

XPAR

58757486

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

2,00

XPAR

58757485

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

13,00

XPAR

58757484

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

22,00

XPAR

58757483

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

6,00

XPAR

58757482

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

6,00

XPAR

58757481

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

6,00

XPAR

58757480

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

6,00

XPAR

58757479

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:53+165:00

FR0000050809

165

EUR

34,00

XPAR

58757478

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:37+165:00

FR0000050809

165

EUR

4,00

XPAR

58757434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:37+165:00

FR0000050809

165

EUR

4,00

XPAR

58757433

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:37+165:00

FR0000050809

165

EUR

25,00

XPAR

58757432

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:37+165:00

FR0000050809

165

EUR

25,00

XPAR

58757428

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:37+165:00

FR0000050809

165

EUR

142,00

XPAR

58757427

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:08:37+165:00

FR0000050809

165

EUR

66,00

XPAR

58757426

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:02:26+165:00

FR0000050809

165

EUR

3,00

XPAR

58756528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:02:26+165:00

FR0000050809

165

EUR

20,00

XPAR

58756527

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:02:26+165:00

FR0000050809

165

EUR

1,00

XPAR

58756524

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:00:14+165:00

FR0000050809

165

EUR

61,00

XPAR

58756204

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:00:14+165:00

FR0000050809

165

EUR

20,00

XPAR

58756203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:00:14+165:00

FR0000050809

165

EUR

90,00

XPAR

58756202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:00:14+165:00

FR0000050809

165

EUR

40,00

XPAR

58756201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:00:14+165:00

FR0000050809

165

EUR

40,00

XPAR

58756200

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T16:00:14+165:00

FR0000050809

165

EUR

34,00

XPAR

58756199

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:59:11+165:00

FR0000050809

165

EUR

9,00

XPAR

58756027

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:59:11+165:00

FR0000050809

165

EUR

115,00

XPAR

58756026

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

4,00

XPAR

58755088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

31,00

XPAR

58755087

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

11,00

XPAR

58755086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

4,00

XPAR

58755085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

31,00

XPAR

58755084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

30,00

XPAR

58755083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

24,00

XPAR

58755081

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

31,00

XPAR

58755079

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

35,00

XPAR

58755078

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:53:13+165:00

FR0000050809

165

EUR

14,00

XPAR

58755077

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:52:30+165:00

FR0000050809

165

EUR

81,00

XPAR

58755001

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:52:30+165:00

FR0000050809

165

EUR

29,00

XPAR

58755000

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:50:32+165:00

FR0000050809

165

EUR

2,00

XPAR

58754671

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:47:04+165:00

FR0000050809

165

EUR

31,00

XPAR

58754246

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:46:59+165:00

FR0000050809

165

EUR

62,00

XPAR

58754242

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:46:59+165:00

FR0000050809

165

EUR

11,00

XPAR

58754241

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:46:58+165:00

FR0000050809

165

EUR

20,00

XPAR

58754237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:46:58+165:00

FR0000050809

165

EUR

1,00

XPAR

58754236

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:46:58+165:00

FR0000050809

165

EUR

31,00

XPAR

58754235

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:06:44+165:00

FR0000050809

165

EUR

10,00

XPAR

58748396

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:06:44+165:00

FR0000050809

165

EUR

2,00

XPAR

58748395

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:06:44+165:00

FR0000050809

165

EUR

51,00

XPAR

58748394

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T15:06:05+165:00

FR0000050809

165

EUR

46,00

XPAR

58748254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:58:31+165:00

FR0000050809

165

EUR

30,00

XPAR

58747670

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:23+165:00

FR0000050809

165

EUR

31,00

XPAR

58747355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:15+165:00

FR0000050809

165

EUR

6,00

XPAR

58747346

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:15+165:00

FR0000050809

165

EUR

25,00

XPAR

58747345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:13+165:00

FR0000050809

165

EUR

4,00

XPAR

58747344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:13+165:00

FR0000050809

165

EUR

31,00

XPAR

58747343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:13+165:00

FR0000050809

165

EUR

4,00

XPAR

58747342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:13+165:00

FR0000050809

165

EUR

31,00

XPAR

58747341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:13+165:00

FR0000050809

165

EUR

1,00

XPAR

58747340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T14:52:13+165:00

FR0000050809

165

EUR

31,00

XPAR

58747339

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T13:04:15+165:00

FR0000050809

165

EUR

24,00

XPAR

58738449

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T13:04:15+165:00

FR0000050809

165

EUR

48,00

XPAR

58738448

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:55:48+165:00

FR0000050809

165

EUR

18,00

XPAR

58737571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:55:48+165:00

FR0000050809

165

EUR

2,00

XPAR

58737570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:55:48+165:00

FR0000050809

165

EUR

24,00

XPAR

58737569

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:55:48+165:00

FR0000050809

165

EUR

6,00

XPAR

58737568

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:55:48+165:00

FR0000050809

165

EUR

26,00

XPAR

58737567

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:53+165:00

FR0000050809

165

EUR

14,00

XPAR

58737068

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:53+165:00

FR0000050809

165

EUR

20,00

XPAR

58737067

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:44+165:00

FR0000050809

165

EUR

3,00

XPAR

58737037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:44+165:00

FR0000050809

165

EUR

4,00

XPAR

58737036

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:44+165:00

FR0000050809

165

EUR

26,00

XPAR

58737035

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:44+165:00

FR0000050809

165

EUR

26,00

XPAR

58737034

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:44+165:00

FR0000050809

165

EUR

26,00

XPAR

58737033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:48:44+165:00

FR0000050809

165

EUR

26,00

XPAR

58737032

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:37:48+165:00

FR0000050809

165

EUR

3,00

XPAR

58736115

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:37:48+165:00

FR0000050809

165

EUR

23,00

XPAR

58736114

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:37:41+165:00

FR0000050809

165

EUR

7,00

XPAR

58736097

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:37:41+165:00

FR0000050809

165

EUR

28,00

XPAR

58736096

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:37:41+165:00

FR0000050809

165

EUR

28,00

XPAR

58736095

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:37:41+165:00

FR0000050809

165

EUR

28,00

XPAR

58736093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:22:34+165:00

FR0000050809

165

EUR

2,00

XPAR

58734904

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:22:34+165:00

FR0000050809

165

EUR

10,00

XPAR

58734903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:22:34+165:00

FR0000050809

165

EUR

8,00

XPAR

58734902

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:22:34+165:00

FR0000050809

165

EUR

3,00

XPAR

58734901

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:20:11+165:00

FR0000050809

165

EUR

22,00

XPAR

58734795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:17:37+165:00

FR0000050809

165

EUR

22,00

XPAR

58734536

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:16:52+165:00

FR0000050809

165

EUR

33,00

XPAR

58734495

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:16:52+165:00

FR0000050809

165

EUR

61,00

XPAR

58734494

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-23T12:16:52+165:00

FR0000050809

165

EUR

35,00

XPAR

58734493

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:21:02+164:00

FR0000050809

164

EUR

14,00

XPAR

58699347

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:21:02+164:00

FR0000050809

164

EUR

13,00

XPAR

58699346

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:21:02+164:00

FR0000050809

164

EUR

25,00

XPAR

58699345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:07+164:00

FR0000050809

164

EUR

17,00

XPAR

58699156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:07+164:00

FR0000050809

164

EUR

64,00

XPAR

58699155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:06+164:00

FR0000050809

164

EUR

3,00

XPAR

58699154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:06+164:00

FR0000050809

164

EUR

6,00

XPAR

58699153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:06+164:00

FR0000050809

164

EUR

10,00

XPAR

58699152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:06+164:00

FR0000050809

164

EUR

4,00

XPAR

58699151

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:06+164:00

FR0000050809

164

EUR

10,00

XPAR

58699150

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:06+164:00

FR0000050809

164

EUR

45,00

XPAR

58699149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:20:06+164:00

FR0000050809

164

EUR

10,00

XPAR

58699148

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:00:42+165:00

FR0000050809

165

EUR

2 500,00

XPAR

58696032

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T17:00:17+165:00

FR0000050809

165

EUR

2 500,00

XPAR

58695970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:55:06+165:00

FR0000050809

165

EUR

7,00

XPAR

58694952

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:55:06+165:00

FR0000050809

165

EUR

15,00

XPAR

58694951

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:55:06+165:00

FR0000050809

165

EUR

12,00

XPAR

58694950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:55:01+165:00

FR0000050809

165

EUR

1,00

XPAR

58694941

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:55:01+165:00

FR0000050809

165

EUR

10,00

XPAR

58694940

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:49:52+165:00

FR0000050809

165

EUR

21,00

XPAR

58694071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:47:05+166:00

FR0000050809

166

EUR

4,00

XPAR

58693596

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:47:05+166:00

FR0000050809

166

EUR

20,00

XPAR

58693595

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:46:38+166:00

FR0000050809

166

EUR

21,00

XPAR

58693478

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:43:31+166:00

FR0000050809

166

EUR

5,00

XPAR

58693038

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:43:31+166:00

FR0000050809

166

EUR

25,00

XPAR

58693037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:42:45+166:00

FR0000050809

166

EUR

20,00

XPAR

58692917

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:39:40+166:00

FR0000050809

166

EUR

11,00

XPAR

58692263

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:39:39+166:00

FR0000050809

166

EUR

4,00

XPAR

58692262

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:39:39+166:00

FR0000050809

166

EUR

17,00

XPAR

58692261

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:39:38+166:00

FR0000050809

166

EUR

7,00

XPAR

58692255

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:39:38+166:00

FR0000050809

166

EUR

23,00

XPAR

58692254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:39:38+166:00

FR0000050809

166

EUR

5,00

XPAR

58692253

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:33:08+166:00

FR0000050809

166

EUR

13,00

XPAR

58691522

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:33:08+166:00

FR0000050809

166

EUR

10,00

XPAR

58691521

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:33:08+166:00

FR0000050809

166

EUR

22,00

XPAR

58691520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:33:08+166:00

FR0000050809

166

EUR

23,00

XPAR

58691519

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:23:53+166:00

FR0000050809

166

EUR

13,00

XPAR

58690314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:23:53+166:00

FR0000050809

166

EUR

9,00

XPAR

58690313

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:23:53+166:00

FR0000050809

166

EUR

13,00

XPAR

58690312

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:23:53+166:00

FR0000050809

166

EUR

9,00

XPAR

58690311

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:19:51+166:00

FR0000050809

166

EUR

21,00

XPAR

58689838

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:19:51+166:00

FR0000050809

166

EUR

6,00

XPAR

58689837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:19:51+166:00

FR0000050809

166

EUR

16,00

XPAR

58689836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:16:17+166:00

FR0000050809

166

EUR

7,00

XPAR

58689360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:16:17+166:00

FR0000050809

166

EUR

15,00

XPAR

58689359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:14:20+166:00

FR0000050809

166

EUR

24,00

XPAR

58689123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:11:55+166:00

FR0000050809

166

EUR

22,00

XPAR

58688831

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:11:55+166:00

FR0000050809

166

EUR

21,00

XPAR

58688830

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:06:40+166:00

FR0000050809

166

EUR

22,00

XPAR

58688158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:04:00+166:00

FR0000050809

166

EUR

10,00

XPAR

58687797

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:04:00+166:00

FR0000050809

166

EUR

4,00

XPAR

58687796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:04:00+166:00

FR0000050809

166

EUR

8,00

XPAR

58687795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:01:40+167:00

FR0000050809

167

EUR

15,00

XPAR

58687481

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:01:40+167:00

FR0000050809

167

EUR

6,00

XPAR

58687480

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:01:03+167:00

FR0000050809

167

EUR

10,00

XPAR

58687393

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:01:03+167:00

FR0000050809

167

EUR

13,00

XPAR

58687392

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T16:01:03+167:00

FR0000050809

167

EUR

22,00

XPAR

58687391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:55:09+167:00

FR0000050809

167

EUR

21,00

XPAR

58686618

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:54:03+167:00

FR0000050809

167

EUR

3,00

XPAR

58686530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:54:03+167:00

FR0000050809

167

EUR

6,00

XPAR

58686529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

18,00

XPAR

58686526

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

10,00

XPAR

58686525

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

35,00

XPAR

58686524

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

20,00

XPAR

58686523

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

10,00

XPAR

58686522

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

30,00

XPAR

58686521

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

6,00

XPAR

58686520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:53:58+167:00

FR0000050809

167

EUR

3,00

XPAR

58686519

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:38:49+167:00

FR0000050809

167

EUR

21,00

XPAR

58684441

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:38:49+167:00

FR0000050809

167

EUR

3,00

XPAR

58684440

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:37:54+167:00

FR0000050809

167

EUR

15,00

XPAR

58684292

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:37:54+167:00

FR0000050809

167

EUR

7,00

XPAR

58684291

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:35:05+167:00

FR0000050809

167

EUR

1,00

XPAR

58683731

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:35:05+167:00

FR0000050809

167

EUR

23,00

XPAR

58683730

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:35:05+167:00

FR0000050809

167

EUR

49,00

XPAR

58683729

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:35:05+167:00

FR0000050809

167

EUR

24,00

XPAR

58683728

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:26:01+167:00

FR0000050809

167

EUR

22,00

XPAR

58681891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:24:50+167:00

FR0000050809

167

EUR

24,00

XPAR

58681767

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:24:50+167:00

FR0000050809

167

EUR

7,00

XPAR

58681766

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:24:50+167:00

FR0000050809

167

EUR

16,00

XPAR

58681765

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:19:23+167:00

FR0000050809

167

EUR

14,00

XPAR

58681136

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:19:23+167:00

FR0000050809

167

EUR

8,00

XPAR

58681135

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:11:00+168:00

FR0000050809

168

EUR

21,00

XPAR

58680208

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:11:00+168:00

FR0000050809

168

EUR

21,00

XPAR

58680207

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:11:00+168:00

FR0000050809

168

EUR

2,00

XPAR

58680206

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:11:00+168:00

FR0000050809

168

EUR

28,00

XPAR

58680205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:11:00+168:00

FR0000050809

168

EUR

21,00

XPAR

58680204

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:11:00+168:00

FR0000050809

168

EUR

28,00

XPAR

58680203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:11:00+168:00

FR0000050809

168

EUR

21,00

XPAR

58680202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:05:08+168:00

FR0000050809

168

EUR

24,00

XPAR

58679684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T15:01:58+168:00

FR0000050809

168

EUR

23,00

XPAR

58679326

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:59:18+168:00

FR0000050809

168

EUR

11,00

XPAR

58679076

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:59:18+168:00

FR0000050809

168

EUR

10,00

XPAR

58679075

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:48:19+167:00

FR0000050809

167

EUR

12,00

XPAR

58678224

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:48:19+167:00

FR0000050809

167

EUR

21,00

XPAR

58678223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:48:19+167:00

FR0000050809

167

EUR

21,00

XPAR

58678222

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:48:10+167:00

FR0000050809

167

EUR

10,00

XPAR

58678208

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:47:57+167:00

FR0000050809

167

EUR

4,00

XPAR

58678196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:47:57+167:00

FR0000050809

167

EUR

6,00

XPAR

58678195

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:47:57+167:00

FR0000050809

167

EUR

4,00

XPAR

58678194

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:36:42+167:00

FR0000050809

167

EUR

4,00

XPAR

58677386

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:36:42+167:00

FR0000050809

167

EUR

8,00

XPAR

58677385

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:35:03+167:00

FR0000050809

167

EUR

19,00

XPAR

58677276

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:32:23+167:00

FR0000050809

167

EUR

22,00

XPAR

58677082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:32:23+167:00

FR0000050809

167

EUR

25,00

XPAR

58677081

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:24:43+167:00

FR0000050809

167

EUR

64,00

XPAR

58676607

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:18:19+167:00

FR0000050809

167

EUR

24,00

XPAR

58676196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:11:04+167:00

FR0000050809

167

EUR

21,00

XPAR

58675800

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:11:04+167:00

FR0000050809

167

EUR

18,00

XPAR

58675799

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:11:04+167:00

FR0000050809

167

EUR

3,00

XPAR

58675798

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:11:04+167:00

FR0000050809

167

EUR

21,00

XPAR

58675797

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:07:23+167:00

FR0000050809

167

EUR

5,00

XPAR

58675580

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:07:23+167:00

FR0000050809

167

EUR

20,00

XPAR

58675579

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:03:24+167:00

FR0000050809

167

EUR

4,00

XPAR

58675292

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T14:03:24+167:00

FR0000050809

167

EUR

18,00

XPAR

58675291

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:49:59+167:00

FR0000050809

167

EUR

24,00

XPAR

58674207

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:44:18+167:00

FR0000050809

167

EUR

1,00

XPAR

58673786

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:44:18+167:00

FR0000050809

167

EUR

7,00

XPAR

58673785

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:44:18+167:00

FR0000050809

167

EUR

28,00

XPAR

58673784

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:44:18+167:00

FR0000050809

167

EUR

27,00

XPAR

58673783

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:42:47+167:00

FR0000050809

167

EUR

3,00

XPAR

58673721

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:42:47+167:00

FR0000050809

167

EUR

20,00

XPAR

58673720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:37:57+167:00

FR0000050809

167

EUR

25,00

XPAR

58673436

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:33:35+167:00

FR0000050809

167

EUR

23,00

XPAR

58673141

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:18:09+167:00

FR0000050809

167

EUR

22,00

XPAR

58672057

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:16:59+167:00

FR0000050809

167

EUR

12,00

XPAR

58671990

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:16:58+167:00

FR0000050809

167

EUR

40,00

XPAR

58671989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:16:58+167:00

FR0000050809

167

EUR

10,00

XPAR

58671988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:16:58+167:00

FR0000050809

167

EUR

21,00

XPAR

58671987

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:16:39+167:00

FR0000050809

167

EUR

7,00

XPAR

58671969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:04:22+167:00

FR0000050809

167

EUR

40,00

XPAR

58671355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T13:03:12+167:00

FR0000050809

167

EUR

17,00

XPAR

58671279

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:51:20+167:00

FR0000050809

167

EUR

23,00

XPAR

58670596

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:43:43+167:00

FR0000050809

167

EUR

65,00

XPAR

58669849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:30:13+167:00

FR0000050809

167

EUR

24,00

XPAR

58668684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:27:31+167:00

FR0000050809

167

EUR

10,00

XPAR

58668518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:27:31+167:00

FR0000050809

167

EUR

22,00

XPAR

58668517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:27:31+167:00

FR0000050809

167

EUR

14,00

XPAR

58668516

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:21:28+167:00

FR0000050809

167

EUR

15,00

XPAR

58667944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:21:08+167:00

FR0000050809

167

EUR

10,00

XPAR

58667925

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:17:33+167:00

FR0000050809

167

EUR

16,00

XPAR

58667541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:17:33+167:00

FR0000050809

167

EUR

16,00

XPAR

58667540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:11:19+167:00

FR0000050809

167

EUR

14,00

XPAR

58666856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:11:19+167:00

FR0000050809

167

EUR

7,00

XPAR

58666855

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:11:19+167:00

FR0000050809

167

EUR

1,00

XPAR

58666854

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:11:19+167:00

FR0000050809

167

EUR

10,00

XPAR

58666853

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:11:19+167:00

FR0000050809

167

EUR

4,00

XPAR

58666852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:11:19+167:00

FR0000050809

167

EUR

22,00

XPAR

58666851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T12:11:19+167:00

FR0000050809

167

EUR

6,00

XPAR

58666850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:58:58+167:00

FR0000050809

167

EUR

25,00

XPAR

58665880

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:57:27+167:00

FR0000050809

167

EUR

4,00

XPAR

58665768

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:57:27+167:00

FR0000050809

167

EUR

8,00

XPAR

58665767

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:57:27+167:00

FR0000050809

167

EUR

27,00

XPAR

58665766

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:57:27+167:00

FR0000050809

167

EUR

27,00

XPAR

58665765

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:45:58+167:00

FR0000050809

167

EUR

23,00

XPAR

58664572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:43:38+167:00

FR0000050809

167

EUR

22,00

XPAR

58664376

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:38:08+167:00

FR0000050809

167

EUR

22,00

XPAR

58663883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:38:08+167:00

FR0000050809

167

EUR

21,00

XPAR

58663881

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:32:21+167:00

FR0000050809

167

EUR

14,00

XPAR

58663119

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:32:21+167:00

FR0000050809

167

EUR

8,00

XPAR

58663118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:32:21+167:00

FR0000050809

167

EUR

21,00

XPAR

58663117

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:26:34+168:00

FR0000050809

168

EUR

29,00

XPAR

58662628

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:26:34+168:00

FR0000050809

168

EUR

14,00

XPAR

58662627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:21:54+167:00

FR0000050809

167

EUR

3,00

XPAR

58662269

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:21:54+167:00

FR0000050809

167

EUR

14,00

XPAR

58662268

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:21:54+167:00

FR0000050809

167

EUR

5,00

XPAR

58662267

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:17:20+168:00

FR0000050809

168

EUR

7,00

XPAR

58661898

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:17:20+168:00

FR0000050809

168

EUR

7,00

XPAR

58661897

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:17:20+168:00

FR0000050809

168

EUR

27,00

XPAR

58661896

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:17:20+168:00

FR0000050809

168

EUR

7,00

XPAR

58661895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:17:20+168:00

FR0000050809

168

EUR

20,00

XPAR

58661894

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:08:09+168:00

FR0000050809

168

EUR

24,00

XPAR

58661307

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:04:10+168:00

FR0000050809

168

EUR

27,00

XPAR

58660969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:04:10+168:00

FR0000050809

168

EUR

23,00

XPAR

58660968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T11:04:10+168:00

FR0000050809

168

EUR

19,00

XPAR

58660967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:56:30+168:00

FR0000050809

168

EUR

17,00

XPAR

58660289

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:56:30+168:00

FR0000050809

168

EUR

5,00

XPAR

58660288

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:53:08+169:00

FR0000050809

169

EUR

23,00

XPAR

58660012

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:48:01+168:00

FR0000050809

168

EUR

43,00

XPAR

58659510

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:42:33+168:00

FR0000050809

168

EUR

7,00

XPAR

58659017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:42:33+168:00

FR0000050809

168

EUR

10,00

XPAR

58659016

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:42:33+168:00

FR0000050809

168

EUR

7,00

XPAR

58659015

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:41:31+168:00

FR0000050809

168

EUR

46,00

XPAR

58658903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:34:22+168:00

FR0000050809

168

EUR

24,00

XPAR

58658137

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:29:58+168:00

FR0000050809

168

EUR

24,00

XPAR

58657711

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:29:58+168:00

FR0000050809

168

EUR

25,00

XPAR

58657710

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:24:01+168:00

FR0000050809

168

EUR

75,00

XPAR

58657166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:24:01+168:00

FR0000050809

168

EUR

10,00

XPAR

58657165

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:22:52+168:00

FR0000050809

168

EUR

24,00

XPAR

58657044

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:09:49+168:00

FR0000050809

168

EUR

4,00

XPAR

58655648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:09:49+168:00

FR0000050809

168

EUR

3,00

XPAR

58655647

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:09:49+168:00

FR0000050809

168

EUR

10,00

XPAR

58655646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:09:49+168:00

FR0000050809

168

EUR

7,00

XPAR

58655645

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:09:49+168:00

FR0000050809

168

EUR

42,00

XPAR

58655644

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:09:49+168:00

FR0000050809

168

EUR

23,00

XPAR

58655643

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T10:09:49+168:00

FR0000050809

168

EUR

24,00

XPAR

58655642

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:59:30+167:00

FR0000050809

167

EUR

66,00

XPAR

58654244

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:51:21+167:00

FR0000050809

167

EUR

22,00

XPAR

58653529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:49:00+168:00

FR0000050809

168

EUR

14,00

XPAR

58653261

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:49:00+168:00

FR0000050809

168

EUR

8,00

XPAR

58653260

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:46:46+168:00

FR0000050809

168

EUR

17,00

XPAR

58653122

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:46:46+168:00

FR0000050809

168

EUR

2,00

XPAR

58653121

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:46:46+168:00

FR0000050809

168

EUR

4,00

XPAR

58653120

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:43:13+168:00

FR0000050809

168

EUR

21,00

XPAR

58652761

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:43:13+168:00

FR0000050809

168

EUR

20,00

XPAR

58652760

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:39:07+168:00

FR0000050809

168

EUR

22,00

XPAR

58652169

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:37:14+168:00

FR0000050809

168

EUR

76,00

XPAR

58651991

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:35:57+168:00

FR0000050809

168

EUR

10,00

XPAR

58651792

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:35:57+168:00

FR0000050809

168

EUR

12,00

XPAR

58651791

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:35:57+168:00

FR0000050809

168

EUR

16,00

XPAR

58651790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:24:48+167:00

FR0000050809

167

EUR

14,00

XPAR

58650572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:24:48+167:00

FR0000050809

167

EUR

9,00

XPAR

58650571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:24:48+167:00

FR0000050809

167

EUR

16,00

XPAR

58650570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:24:48+167:00

FR0000050809

167

EUR

16,00

XPAR

58650569

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:24:48+167:00

FR0000050809

167

EUR

9,00

XPAR

58650568

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:19:31+166:00

FR0000050809

166

EUR

10,00

XPAR

58650019

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:19:31+166:00

FR0000050809

166

EUR

11,00

XPAR

58650018

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:16:19+165:00

FR0000050809

165

EUR

20,00

XPAR

58649702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:15:09+166:00

FR0000050809

166

EUR

21,00

XPAR

58649553

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:13:40+166:00

FR0000050809

166

EUR

39,00

XPAR

58649352

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:13:40+166:00

FR0000050809

166

EUR

6,00

XPAR

58649351

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:09:57+164:00

FR0000050809

164

EUR

20,00

XPAR

58648763

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:07:50+165:00

FR0000050809

165

EUR

19,00

XPAR

58648469

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:07:35+165:00

FR0000050809

165

EUR

15,00

XPAR

58648402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:07:35+165:00

FR0000050809

165

EUR

5,00

XPAR

58648401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:05:28+166:00

FR0000050809

166

EUR

21,00

XPAR

58647899

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:04:16+167:00

FR0000050809

167

EUR

22,00

XPAR

58647606

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:03:00+168:00

FR0000050809

168

EUR

23,00

XPAR

58647374

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:02:40+168:00

FR0000050809

168

EUR

19,00

XPAR

58647297

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-22T09:02:00+168:00

FR0000050809

168

EUR

105,00

XPAR

58647071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:19:56+170:00

FR0000050809

170

EUR

145,00

XPAR

58637491

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:19:55+170:00

FR0000050809

170

EUR

5,00

XPAR

58637490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:19:55+170:00

FR0000050809

170

EUR

20,00

XPAR

58637489

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:19:55+170:00

FR0000050809

170

EUR

30,00

XPAR

58637488

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:12:10+170:00

FR0000050809

170

EUR

179,00

XPAR

58635477

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:12:10+170:00

FR0000050809

170

EUR

51,00

XPAR

58635476

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:11:32+170:00

FR0000050809

170

EUR

6,00

XPAR

58635303

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:11:32+170:00

FR0000050809

170

EUR

1,00

XPAR

58635302

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:11:32+170:00

FR0000050809

170

EUR

6,00

XPAR

58635301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:11:32+170:00

FR0000050809

170

EUR

30,00

XPAR

58635300

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:11:32+170:00

FR0000050809

170

EUR

1,00

XPAR

58635299

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:04:25+170:00

FR0000050809

170

EUR

20,00

XPAR

58633448

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:04:17+170:00

FR0000050809

170

EUR

19,00

XPAR

58633311

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:04:17+170:00

FR0000050809

170

EUR

21,00

XPAR

58633310

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:02:19+170:00

FR0000050809

170

EUR

170,00

XPAR

58633110

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:02:19+170:00

FR0000050809

170

EUR

10,00

XPAR

58633109

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:02:19+170:00

FR0000050809

170

EUR

15,00

XPAR

58633108

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T17:02:19+170:00

FR0000050809

170

EUR

19,00

XPAR

58633107

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:54:44+170:00

FR0000050809

170

EUR

16,00

XPAR

58631873

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:54:44+170:00

FR0000050809

170

EUR

42,00

XPAR

58631872

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:54:44+170:00

FR0000050809

170

EUR

38,00

XPAR

58631871

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:54:44+170:00

FR0000050809

170

EUR

7,00

XPAR

58631870

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:51:42+170:00

FR0000050809

170

EUR

27,00

XPAR

58631328

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:51:39+170:00

FR0000050809

170

EUR

20,00

XPAR

58631314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:48:16+170:00

FR0000050809

170

EUR

25,00

XPAR

58630491

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:43:33+170:00

FR0000050809

170

EUR

20,00

XPAR

58629393

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:43:33+170:00

FR0000050809

170

EUR

10,00

XPAR

58629392

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:43:33+170:00

FR0000050809

170

EUR

9,00

XPAR

58629391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:43:33+170:00

FR0000050809

170

EUR

26,00

XPAR

58629390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:41:51+170:00

FR0000050809

170

EUR

22,00

XPAR

58629058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:10:55+170:00

FR0000050809

170

EUR

22,00

XPAR

58624540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:09:14+170:00

FR0000050809

170

EUR

15,00

XPAR

58624380

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:09:14+170:00

FR0000050809

170

EUR

15,00

XPAR

58624379

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T16:09:14+170:00

FR0000050809

170

EUR

34,00

XPAR

58624378

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:57:38+170:00

FR0000050809

170

EUR

14,00

XPAR

58623217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:57:38+170:00

FR0000050809

170

EUR

40,00

XPAR

58623216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:53:53+170:00

FR0000050809

170

EUR

9,00

XPAR

58622817

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:53:53+170:00

FR0000050809

170

EUR

43,00

XPAR

58622816

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:50:18+170:00

FR0000050809

170

EUR

19,00

XPAR

58622184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:50:18+170:00

FR0000050809

170

EUR

20,00

XPAR

58622183

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:50:14+170:00

FR0000050809

170

EUR

10,00

XPAR

58622179

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:49:59+170:00

FR0000050809

170

EUR

1,00

XPAR

58622141

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:43:33+170:00

FR0000050809

170

EUR

48,00

XPAR

58621272

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:43:33+170:00

FR0000050809

170

EUR

3,00

XPAR

58621271

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:40:11+170:00

FR0000050809

170

EUR

2,00

XPAR

58620811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:40:11+170:00

FR0000050809

170

EUR

2,00

XPAR

58620810

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:40:11+170:00

FR0000050809

170

EUR

20,00

XPAR

58620809

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:40:11+170:00

FR0000050809

170

EUR

10,00

XPAR

58620808

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:40:11+170:00

FR0000050809

170

EUR

25,00

XPAR

58620807

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:40:11+170:00

FR0000050809

170

EUR

25,00

XPAR

58620806

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:37:22+170:00

FR0000050809

170

EUR

8,00

XPAR

58620401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:37:22+170:00

FR0000050809

170

EUR

19,00

XPAR

58620400

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:31:03+170:00

FR0000050809

170

EUR

21,00

XPAR

58619465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:31:03+170:00

FR0000050809

170

EUR

35,00

XPAR

58619464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:31:03+170:00

FR0000050809

170

EUR

5,00

XPAR

58619463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:31:03+170:00

FR0000050809

170

EUR

30,00

XPAR

58619461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:25:30+170:00

FR0000050809

170

EUR

25,00

XPAR

58618603

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:25:30+170:00

FR0000050809

170

EUR

27,00

XPAR

58618602

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:19:06+170:00

FR0000050809

170

EUR

21,00

XPAR

58618055

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:16:06+170:00

FR0000050809

170

EUR

1,00

XPAR

58617769

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:16:06+170:00

FR0000050809

170

EUR

10,00

XPAR

58617768

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:16:06+170:00

FR0000050809

170

EUR

8,00

XPAR

58617767

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:12:20+170:00

FR0000050809

170

EUR

23,00

XPAR

58617361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T15:12:20+170:00

FR0000050809

170

EUR

19,00

XPAR

58617360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:59:54+170:00

FR0000050809

170

EUR

21,00

XPAR

58616054

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:59:54+170:00

FR0000050809

170

EUR

21,00

XPAR

58616053

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:54:40+170:00

FR0000050809

170

EUR

16,00

XPAR

58615531

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:54:40+170:00

FR0000050809

170

EUR

3,00

XPAR

58615530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:50:21+170:00

FR0000050809

170

EUR

19,00

XPAR

58615226

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:46:44+170:00

FR0000050809

170

EUR

16,00

XPAR

58614900

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:46:15+170:00

FR0000050809

170

EUR

9,00

XPAR

58614879

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:46:15+170:00

FR0000050809

170

EUR

5,00

XPAR

58614878

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:46:15+170:00

FR0000050809

170

EUR

9,00

XPAR

58614877

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:46:15+170:00

FR0000050809

170

EUR

10,00

XPAR

58614876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:46:15+170:00

FR0000050809

170

EUR

9,00

XPAR

58614875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:46:15+170:00

FR0000050809

170

EUR

24,00

XPAR

58614874

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:45:34+170:00

FR0000050809

170

EUR

22,00

XPAR

58614847

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:40:17+170:00

FR0000050809

170

EUR

10,00

XPAR

58614441

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:31:43+170:00

FR0000050809

170

EUR

8,00

XPAR

58613967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:31:43+170:00

FR0000050809

170

EUR

10,00

XPAR

58613966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:31:43+170:00

FR0000050809

170

EUR

29,00

XPAR

58613965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:23:57+170:00

FR0000050809

170

EUR

21,00

XPAR

58613624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:21:13+170:00

FR0000050809

170

EUR

17,00

XPAR

58613433

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:21:13+170:00

FR0000050809

170

EUR

2,00

XPAR

58613432

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:21:13+170:00

FR0000050809

170

EUR

20,00

XPAR

58613431

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:21:13+170:00

FR0000050809

170

EUR

20,00

XPAR

58613430

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:12:17+170:00

FR0000050809

170

EUR

13,00

XPAR

58612878

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:12:17+170:00

FR0000050809

170

EUR

10,00

XPAR

58612876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:12:17+170:00

FR0000050809

170

EUR

1,00

XPAR

58612875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:12:17+170:00

FR0000050809

170

EUR

28,00

XPAR

58612874

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:12:17+170:00

FR0000050809

170

EUR

28,00

XPAR

58612873

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T14:07:37+170:00

FR0000050809

170

EUR

21,00

XPAR

58612715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:53:49+170:00

FR0000050809

170

EUR

22,00

XPAR

58612214

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:48:52+170:00

FR0000050809

170

EUR

10,00

XPAR

58612056

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:48:52+170:00

FR0000050809

170

EUR

28,00

XPAR

58612055

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:48:52+170:00

FR0000050809

170

EUR

24,00

XPAR

58612054

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:39:00+170:00

FR0000050809

170

EUR

12,00

XPAR

58611648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:39:00+170:00

FR0000050809

170

EUR

10,00

XPAR

58611647

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:39:00+170:00

FR0000050809

170

EUR

1,00

XPAR

58611646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:37:35+170:00

FR0000050809

170

EUR

20,00

XPAR

58611595

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:34:12+170:00

FR0000050809

170

EUR

7,00

XPAR

58611436

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:34:12+170:00

FR0000050809

170

EUR

18,00

XPAR

58611435

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:34:12+170:00

FR0000050809

170

EUR

16,00

XPAR

58611434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:17:56+170:00

FR0000050809

170

EUR

16,00

XPAR

58610695

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:17:56+170:00

FR0000050809

170

EUR

10,00

XPAR

58610694

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:17:56+170:00

FR0000050809

170

EUR

10,00

XPAR

58610693

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:17:56+170:00

FR0000050809

170

EUR

10,00

XPAR

58610692

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:17:56+170:00

FR0000050809

170

EUR

10,00

XPAR

58610691

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:17:56+170:00

FR0000050809

170

EUR

2,00

XPAR

58610690

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:07:11+170:00

FR0000050809

170

EUR

22,00

XPAR

58610145

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T13:07:11+170:00

FR0000050809

170

EUR

23,00

XPAR

58610144

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:59:31+170:00

FR0000050809

170

EUR

39,00

XPAR

58609763

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:51:11+170:00

FR0000050809

170

EUR

23,00

XPAR

58609300

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:51:11+170:00

FR0000050809

170

EUR

5,00

XPAR

58609299

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:51:11+170:00

FR0000050809

170

EUR

9,00

XPAR

58609298

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:51:11+170:00

FR0000050809

170

EUR

6,00

XPAR

58609297

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:42:39+170:00

FR0000050809

170

EUR

21,00

XPAR

58608883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:42:37+170:00

FR0000050809

170

EUR

20,00

XPAR

58608882

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:38:40+170:00

FR0000050809

170

EUR

22,00

XPAR

58608703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:30:45+170:00

FR0000050809

170

EUR

20,00

XPAR

58608301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:30:45+170:00

FR0000050809

170

EUR

13,00

XPAR

58608300

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:30:45+170:00

FR0000050809

170

EUR

52,00

XPAR

58608299

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:30:45+170:00

FR0000050809

170

EUR

13,00

XPAR

58608298

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:26:19+170:00

FR0000050809

170

EUR

19,00

XPAR

58608021

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:14:56+170:00

FR0000050809

170

EUR

60,00

XPAR

58607373

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:14:01+170:00

FR0000050809

170

EUR

22,00

XPAR

58607275

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T12:04:14+170:00

FR0000050809

170

EUR

22,00

XPAR

58606627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:59:46+169:00

FR0000050809

169

EUR

3,00

XPAR

58606270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:59:46+169:00

FR0000050809

169

EUR

16,00

XPAR

58606269

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:55:49+170:00

FR0000050809

170

EUR

19,00

XPAR

58605988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:52:46+170:00

FR0000050809

170

EUR

38,00

XPAR

58605826

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:52:46+170:00

FR0000050809

170

EUR

22,00

XPAR

58605825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:45:53+170:00

FR0000050809

170

EUR

5,00

XPAR

58605261

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:45:53+170:00

FR0000050809

170

EUR

15,00

XPAR

58605260

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:45:53+170:00

FR0000050809

170

EUR

15,00

XPAR

58605259

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:45:53+170:00

FR0000050809

170

EUR

6,00

XPAR

58605258

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:40:56+169:00

FR0000050809

169

EUR

13,00

XPAR

58604884

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:40:56+169:00

FR0000050809

169

EUR

8,00

XPAR

58604883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:38:47+169:00

FR0000050809

169

EUR

11,00

XPAR

58604650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:34:30+169:00

FR0000050809

169

EUR

20,00

XPAR

58604193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:34:30+169:00

FR0000050809

169

EUR

22,00

XPAR

58604192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:31:15+169:00

FR0000050809

169

EUR

8,00

XPAR

58603950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:31:15+169:00

FR0000050809

169

EUR

20,00

XPAR

58603949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:31:15+169:00

FR0000050809

169

EUR

30,00

XPAR

58603948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:31:15+169:00

FR0000050809

169

EUR

4,00

XPAR

58603947

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:21:57+170:00

FR0000050809

170

EUR

21,00

XPAR

58602950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:21:57+170:00

FR0000050809

170

EUR

40,00

XPAR

58602949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:12:13+170:00

FR0000050809

170

EUR

19,00

XPAR

58601760

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:10:09+170:00

FR0000050809

170

EUR

21,00

XPAR

58601577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:07:41+170:00

FR0000050809

170

EUR

23,00

XPAR

58601370

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:07:41+170:00

FR0000050809

170

EUR

21,00

XPAR

58601369

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:01:01+170:00

FR0000050809

170

EUR

40,00

XPAR

58600629

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:01:01+170:00

FR0000050809

170

EUR

11,00

XPAR

58600628

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T11:01:01+170:00

FR0000050809

170

EUR

10,00

XPAR

58600627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:54:03+170:00

FR0000050809

170

EUR

22,00

XPAR

58600033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:45:55+170:00

FR0000050809

170

EUR

22,00

XPAR

58599173

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:45:44+170:00

FR0000050809

170

EUR

10,00

XPAR

58599166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:45:44+170:00

FR0000050809

170

EUR

11,00

XPAR

58599165

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:38:01+170:00

FR0000050809

170

EUR

8,00

XPAR

58598279

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:38:01+170:00

FR0000050809

170

EUR

9,00

XPAR

58598278

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:38:01+170:00

FR0000050809

170

EUR

23,00

XPAR

58598277

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:38:01+170:00

FR0000050809

170

EUR

4,00

XPAR

58598276

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:28:53+170:00

FR0000050809

170

EUR

5,00

XPAR

58597505

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:23:41+170:00

FR0000050809

170

EUR

1,00

XPAR

58597015

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:23:39+170:00

FR0000050809

170

EUR

10,00

XPAR

58597002

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:23:39+170:00

FR0000050809

170

EUR

10,00

XPAR

58597001

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:21:13+170:00

FR0000050809

170

EUR

21,00

XPAR

58596737

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:21:13+170:00

FR0000050809

170

EUR

23,00

XPAR

58596736

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:21:13+170:00

FR0000050809

170

EUR

23,00

XPAR

58596735

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:21:13+170:00

FR0000050809

170

EUR

25,00

XPAR

58596734

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:21:13+170:00

FR0000050809

170

EUR

13,00

XPAR

58596733

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:20:32+170:00

FR0000050809

170

EUR

13,00

XPAR

58596561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:04:17+170:00

FR0000050809

170

EUR

20,00

XPAR

58594781

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:01:49+170:00

FR0000050809

170

EUR

22,00

XPAR

58594505

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:00:21+170:00

FR0000050809

170

EUR

15,00

XPAR

58594380

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:00:21+170:00

FR0000050809

170

EUR

10,00

XPAR

58594379

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T10:00:21+170:00

FR0000050809

170

EUR

14,00

XPAR

58594378

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:54:10+170:00

FR0000050809

170

EUR

20,00

XPAR

58593554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:54:10+170:00

FR0000050809

170

EUR

1,00

XPAR

58593553

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:53:53+170:00

FR0000050809

170

EUR

14,00

XPAR

58593456

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:53:53+170:00

FR0000050809

170

EUR

8,00

XPAR

58593455

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:49:41+170:00

FR0000050809

170

EUR

14,00

XPAR

58592716

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:49:41+170:00

FR0000050809

170

EUR

8,00

XPAR

58592715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:44:55+170:00

FR0000050809

170

EUR

5,00

XPAR

58592124

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:44:55+170:00

FR0000050809

170

EUR

10,00

XPAR

58592123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:44:55+170:00

FR0000050809

170

EUR

3,00

XPAR

58592122

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:44:55+170:00

FR0000050809

170

EUR

7,00

XPAR

58592121

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:44:55+170:00

FR0000050809

170

EUR

10,00

XPAR

58592120

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:44:55+170:00

FR0000050809

170

EUR

20,00

XPAR

58592119

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:44:55+170:00

FR0000050809

170

EUR

5,00

XPAR

58592118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:38:10+169:00

FR0000050809

169

EUR

25,00

XPAR

58591150

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:34:08+170:00

FR0000050809

170

EUR

1,00

XPAR

58590723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:34:08+170:00

FR0000050809

170

EUR

21,00

XPAR

58590722

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:31:35+170:00

FR0000050809

170

EUR

3,00

XPAR

58590456

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:31:06+170:00

FR0000050809

170

EUR

13,00

XPAR

58590437

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:29:12+170:00

FR0000050809

170

EUR

9,00

XPAR

58590285

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:25:51+170:00

FR0000050809

170

EUR

23,00

XPAR

58589946

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:20:00+170:00

FR0000050809

170

EUR

10,00

XPAR

58589390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:20:00+170:00

FR0000050809

170

EUR

13,00

XPAR

58589389

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:18:09+170:00

FR0000050809

170

EUR

22,00

XPAR

58589169

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:18:09+170:00

FR0000050809

170

EUR

7,00

XPAR

58589168

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:18:09+170:00

FR0000050809

170

EUR

20,00

XPAR

58589167

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:15:03+169:00

FR0000050809

169

EUR

10,00

XPAR

58588894

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:12:59+169:00

FR0000050809

169

EUR

13,00

XPAR

58588825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:12:59+169:00

FR0000050809

169

EUR

10,00

XPAR

58588824

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:12:41+169:00

FR0000050809

169

EUR

1,00

XPAR

58588811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:10:55+170:00

FR0000050809

170

EUR

21,00

XPAR

58588696

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:08:03+170:00

FR0000050809

170

EUR

34,00

XPAR

58588512

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:08:03+170:00

FR0000050809

170

EUR

35,00

XPAR

58588511

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:08:03+170:00

FR0000050809

170

EUR

33,00

XPAR

58588510

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-21T09:08:03+170:00

FR0000050809

170

EUR

38,00

XPAR

58588509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:23:10+168:00

FR0000050809

168

EUR

1,00

XPAR

58578664

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:23:10+168:00

FR0000050809

168

EUR

21,00

XPAR

58578663

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:23:10+168:00

FR0000050809

168

EUR

9,00

XPAR

58578662

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:23:10+168:00

FR0000050809

168

EUR

2,00

XPAR

58578661

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:23:10+168:00

FR0000050809

168

EUR

2,00

XPAR

58578660

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:28+168:00

FR0000050809

168

EUR

27,00

XPAR

58577789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:28+168:00

FR0000050809

168

EUR

31,00

XPAR

58577788

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:20+168:00

FR0000050809

168

EUR

1,00

XPAR

58577781

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:20+168:00

FR0000050809

168

EUR

38,00

XPAR

58577780

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:20+168:00

FR0000050809

168

EUR

90,00

XPAR

58577779

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:20+168:00

FR0000050809

168

EUR

42,00

XPAR

58577778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:20+168:00

FR0000050809

168

EUR

132,00

XPAR

58577777

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:17:20+168:00

FR0000050809

168

EUR

21,00

XPAR

58577776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:16:52+168:00

FR0000050809

168

EUR

23,00

XPAR

58577716

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:16:36+168:00

FR0000050809

168

EUR

44,00

XPAR

58577683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:16:23+168:00

FR0000050809

168

EUR

5,00

XPAR

58577646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:16:23+168:00

FR0000050809

168

EUR

8,00

XPAR

58577645

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:16:23+168:00

FR0000050809

168

EUR

8,00

XPAR

58577644

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:16:02+168:00

FR0000050809

168

EUR

27,00

XPAR

58577599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:16:02+168:00

FR0000050809

168

EUR

21,00

XPAR

58577581

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:12:38+168:00

FR0000050809

168

EUR

2,00

XPAR

58577291

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:12:38+168:00

FR0000050809

168

EUR

21,00

XPAR

58577290

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:12:38+168:00

FR0000050809

168

EUR

1,00

XPAR

58577289

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:10:18+168:00

FR0000050809

168

EUR

20,00

XPAR

58576989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:10:18+168:00

FR0000050809

168

EUR

28,00

XPAR

58576988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:55+168:00

FR0000050809

168

EUR

34,00

XPAR

58576553

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:55+168:00

FR0000050809

168

EUR

39,00

XPAR

58576552

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:55+168:00

FR0000050809

168

EUR

5,00

XPAR

58576551

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:55+168:00

FR0000050809

168

EUR

34,00

XPAR

58576550

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:55+168:00

FR0000050809

168

EUR

5,00

XPAR

58576549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:55+168:00

FR0000050809

168

EUR

39,00

XPAR

58576548

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:55+168:00

FR0000050809

168

EUR

39,00

XPAR

58576547

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:47+168:00

FR0000050809

168

EUR

39,00

XPAR

58576537

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:29+168:00

FR0000050809

168

EUR

3,00

XPAR

58576502

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:05:29+168:00

FR0000050809

168

EUR

84,00

XPAR

58576501

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T17:01:58+168:00

FR0000050809

168

EUR

48,00

XPAR

58576149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:57:01+168:00

FR0000050809

168

EUR

20,00

XPAR

58575588

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:57:01+168:00

FR0000050809

168

EUR

20,00

XPAR

58575587

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:57:01+168:00

FR0000050809

168

EUR

6,00

XPAR

58575586

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:57:01+168:00

FR0000050809

168

EUR

20,00

XPAR

58575585

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:57:01+168:00

FR0000050809

168

EUR

22,00

XPAR

58575584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:57:01+168:00

FR0000050809

168

EUR

8,00

XPAR

58575583

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:57:01+168:00

FR0000050809

168

EUR

26,00

XPAR

58575582

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:53:33+168:00

FR0000050809

168

EUR

22,00

XPAR

58575055

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:53:13+168:00

FR0000050809

168

EUR

1,00

XPAR

58574997

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:53:13+168:00

FR0000050809

168

EUR

2,00

XPAR

58574996

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:53:13+168:00

FR0000050809

168

EUR

109,00

XPAR

58574995

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:52:29+168:00

FR0000050809

168

EUR

25,00

XPAR

58574823

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:50:00+168:00

FR0000050809

168

EUR

7,00

XPAR

58574543

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:50:00+168:00

FR0000050809

168

EUR

1,00

XPAR

58574542

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:50:00+168:00

FR0000050809

168

EUR

21,00

XPAR

58574541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:50:00+168:00

FR0000050809

168

EUR

9,00

XPAR

58574540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:50:00+168:00

FR0000050809

168

EUR

22,00

XPAR

58574539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:50:00+168:00

FR0000050809

168

EUR

2,00

XPAR

58574538

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:50:00+168:00

FR0000050809

168

EUR

6,00

XPAR

58574537

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

1,00

XPAR

58574499

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

6,00

XPAR

58574498

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

8,00

XPAR

58574497

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

25,00

XPAR

58574496

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

25,00

XPAR

58574495

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

11,00

XPAR

58574494

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

28,00

XPAR

58574493

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

18,00

XPAR

58574492

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

6,00

XPAR

58574491

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

1,00

XPAR

58574490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

8,00

XPAR

58574489

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:49:35+169:00

FR0000050809

169

EUR

20,00

XPAR

58574488

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

20,00

XPAR

58574167

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

1,00

XPAR

58574166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

7,00

XPAR

58574165

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

25,00

XPAR

58574164

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

24,00

XPAR

58574163

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

13,00

XPAR

58574162

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

25,00

XPAR

58574161

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

31,00

XPAR

58574160

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

24,00

XPAR

58574159

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

2,00

XPAR

58574158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

5,00

XPAR

58574157

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

25,00

XPAR

58574156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:45:59+168:00

FR0000050809

168

EUR

31,00

XPAR

58574155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:43:25+168:00

FR0000050809

168

EUR

29,00

XPAR

58573695

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:43:25+168:00

FR0000050809

168

EUR

4,00

XPAR

58573694

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:43:25+168:00

FR0000050809

168

EUR

5,00

XPAR

58573693

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:43:25+168:00

FR0000050809

168

EUR

28,00

XPAR

58573692

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:43:25+168:00

FR0000050809

168

EUR

24,00

XPAR

58573691

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:26+168:00

FR0000050809

168

EUR

10,00

XPAR

58573049

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:26+168:00

FR0000050809

168

EUR

6,00

XPAR

58573048

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

12,00

XPAR

58572951

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

31,00

XPAR

58572950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

25,00

XPAR

58572949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

6,00

XPAR

58572948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

4,00

XPAR

58572947

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

29,00

XPAR

58572946

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

9,00

XPAR

58572945

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

18,00

XPAR

58572944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:38:03+168:00

FR0000050809

168

EUR

11,00

XPAR

58572943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:32+168:00

FR0000050809

168

EUR

11,00

XPAR

58572652

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:29+168:00

FR0000050809

168

EUR

5,00

XPAR

58572650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

3,00

XPAR

58572649

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

18,00

XPAR

58572648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

2,00

XPAR

58572647

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

3,00

XPAR

58572646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

2,00

XPAR

58572645

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

23,00

XPAR

58572644

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

23,00

XPAR

58572643

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

5,00

XPAR

58572642

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

18,00

XPAR

58572641

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+168:00

FR0000050809

168

EUR

10,00

XPAR

58572640

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+169:00

FR0000050809

169

EUR

76,00

XPAR

58572639

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+169:00

FR0000050809

169

EUR

9,00

XPAR

58572638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+169:00

FR0000050809

169

EUR

20,00

XPAR

58572637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+169:00

FR0000050809

169

EUR

1,00

XPAR

58572636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+169:00

FR0000050809

169

EUR

12,00

XPAR

58572635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+169:00

FR0000050809

169

EUR

9,00

XPAR

58572634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:28+169:00

FR0000050809

169

EUR

8,00

XPAR

58572633

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:13+169:00

FR0000050809

169

EUR

26,00

XPAR

58572613

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:13+169:00

FR0000050809

169

EUR

14,00

XPAR

58572612

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:35:13+169:00

FR0000050809

169

EUR

26,00

XPAR

58572611

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:34:51+169:00

FR0000050809

169

EUR

4,00

XPAR

58572581

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:34:51+169:00

FR0000050809

169

EUR

9,00

XPAR

58572580

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:34:51+169:00

FR0000050809

169

EUR

33,00

XPAR

58572550

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:34:51+169:00

FR0000050809

169

EUR

9,00

XPAR

58572549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:31:07+169:00

FR0000050809

169

EUR

11,00

XPAR

58572149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:31:07+169:00

FR0000050809

169

EUR

14,00

XPAR

58572148

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:31:07+169:00

FR0000050809

169

EUR

30,00

XPAR

58572147

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:31:03+169:00

FR0000050809

169

EUR

12,00

XPAR

58572122

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:31:03+169:00

FR0000050809

169

EUR

18,00

XPAR

58572121

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:31:03+169:00

FR0000050809

169

EUR

3,00

XPAR

58572120

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:31:03+169:00

FR0000050809

169

EUR

30,00

XPAR

58572119

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:25:06+169:00

FR0000050809

169

EUR

29,00

XPAR

58571283

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:25:06+169:00

FR0000050809

169

EUR

8,00

XPAR

58571282

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:24:24+169:00

FR0000050809

169

EUR

37,00

XPAR

58571170

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:20:44+168:00

FR0000050809

168

EUR

41,00

XPAR

58570708

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:11:04+169:00

FR0000050809

169

EUR

45,00

XPAR

58569035

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:08:17+169:00

FR0000050809

169

EUR

49,00

XPAR

58568679

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:05:28+169:00

FR0000050809

169

EUR

37,00

XPAR

58568344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T16:00:59+169:00

FR0000050809

169

EUR

33,00

XPAR

58567644

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:56:58+169:00

FR0000050809

169

EUR

3,00

XPAR

58566953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:56:58+169:00

FR0000050809

169

EUR

30,00

XPAR

58566952

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:53:27+169:00

FR0000050809

169

EUR

56,00

XPAR

58566551

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:51:04+169:00

FR0000050809

169

EUR

19,00

XPAR

58566065

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:51:04+169:00

FR0000050809

169

EUR

13,00

XPAR

58566064

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:50:07+170:00

FR0000050809

170

EUR

17,00

XPAR

58565809

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:50:07+170:00

FR0000050809

170

EUR

10,00

XPAR

58565808

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:46:41+170:00

FR0000050809

170

EUR

46,00

XPAR

58565006

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:46:41+170:00

FR0000050809

170

EUR

1,00

XPAR

58565005

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:46:41+170:00

FR0000050809

170

EUR

35,00

XPAR

58565004

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:46:41+170:00

FR0000050809

170

EUR

2,00

XPAR

58565003

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:41:47+169:00

FR0000050809

169

EUR

15,00

XPAR

58563636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:41:47+169:00

FR0000050809

169

EUR

10,00

XPAR

58563635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:39:12+169:00

FR0000050809

169

EUR

29,00

XPAR

58563099

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:38:43+169:00

FR0000050809

169

EUR

17,00

XPAR

58563052

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:38:43+169:00

FR0000050809

169

EUR

10,00

XPAR

58563051

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:36:28+169:00

FR0000050809

169

EUR

13,00

XPAR

58562697

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:36:28+169:00

FR0000050809

169

EUR

9,00

XPAR

58562696

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:35:10+169:00

FR0000050809

169

EUR

23,00

XPAR

58562445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:34:33+170:00

FR0000050809

170

EUR

24,00

XPAR

58562297

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:34:03+170:00

FR0000050809

170

EUR

22,00

XPAR

58562201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:32:35+170:00

FR0000050809

170

EUR

52,00

XPAR

58561940

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:32:26+170:00

FR0000050809

170

EUR

24,00

XPAR

58561926

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:55+170:00

FR0000050809

170

EUR

21,00

XPAR

58561650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:55+170:00

FR0000050809

170

EUR

50,00

XPAR

58561649

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:52+170:00

FR0000050809

170

EUR

11,00

XPAR

58561641

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:52+170:00

FR0000050809

170

EUR

87,00

XPAR

58561640

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:52+170:00

FR0000050809

170

EUR

2,00

XPAR

58561639

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:52+170:00

FR0000050809

170

EUR

23,00

XPAR

58561638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:52+170:00

FR0000050809

170

EUR

63,00

XPAR

58561637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

37,00

XPAR

58561627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

27,00

XPAR

58561626

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

7,00

XPAR

58561625

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

31,00

XPAR

58561624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

31,00

XPAR

58561623

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

31,00

XPAR

58561622

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

379,00

XPAR

58561605

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

94,00

XPAR

58561604

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

6,00

XPAR

58561603

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

23,00

XPAR

58561602

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:30:50+170:00

FR0000050809

170

EUR

77,00

XPAR

58561601

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

55,00

XPAR

58560969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

163,00

XPAR

58560968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

55,00

XPAR

58560967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

55,00

XPAR

58560966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

43,00

XPAR

58560965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

6,00

XPAR

58560964

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

49,00

XPAR

58560963

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

24,00

XPAR

58560962

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

25,00

XPAR

58560961

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

30,00

XPAR

58560960

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-20T15:28:36+169:00

FR0000050809

169

EUR

55,00

XPAR

58560959

Actionnariat salarié

 

Relations Investisseurs

Sopra Steria Group Olivier Psaume investors@soprasteria.com +33.1.40.67.68.16

Relations Presse

Image Sept Caroline Simon caroline.simon@image7.fr +33.1.53.70.74.65

Sopra Steria (EU:SOP)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more Sopra Steria Charts.
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more Sopra Steria Charts.