Netflix Ends Down Nearly 22%, Worst Performer in the S&P 500 and Nasdaq 100 Today -- Data Talk
21 Januar 2022 - 10:54PM
Dow Jones News
Netflix, Inc. (NFLX) closed at $397.50, down $110.75 or
21.79%
-- Lowest close since April 13, 2020, when it closed at
$396.72
-- Largest percent decrease since July 25, 2012, when it fell
25.02%
-- Down three of the past four days
-- Down two consecutive days; down 22.94% over this period
-- Worst two day stretch since the two days ending July 26,
2012, when it fell 29.08%
-- Down 34.02% month-to-date
-- Down 34.02% year-to-date
-- Down 42.53% from its all-time closing high of $691.69 on Nov.
17, 2021
-- Down 29.67% from 52 weeks ago (Jan. 22, 2021), when it closed
at $565.17
-- Down 42.53% from its 52 week closing high of $691.69 on Nov.
17, 2021
-- New 52 week closing low
-- Traded as low as $379.99; lowest intraday level since April
13, 2020, when it hit $367.70
-- Down 25.24% at today's intraday low; largest intraday percent
decrease since Oct. 16, 2014, when it fell as much as 26.21%
-- Today's preliminary volume is 58.7 million shares; highest
since Aug. 24, 2015, when 60.0 million shares were traded
-- Worst performer in the S&P 500 today
-- Seventh most active stock in the S&P 500 today
-- Worst performer in the Nasdaq 100 today
-- Fifth most active stock in the Nasdaq 100 today
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 21, 2022 16:39 ET (21:39 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Netflix (NASDAQ:NFLX)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
Netflix (NASDAQ:NFLX)
Historical Stock Chart
Von Mär 2023 bis Mär 2024