TIDMGLEN
RNS Number : 1588P
Glencore PLC
14 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 14, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,250,000
Lowest price paid per share (GBp): 378.20p
Highest price paid per share (GBp): 386.35p
Volume weighted average price paid per share
(GBp): 383.43p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,320,451,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,265,749,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 383.43p 1,250,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 14, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 14/10/2021 16:18:37 282 385.85 XLON xsqAEFPD44l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:18:18 1016 385.80 XLON xsqAEFPD4K7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:18:18 112 385.80 XLON xsqAEFPD4K9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:17:52 1559 385.70 XLON xsqAEFPD5WS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:17:35 1421 385.70 XLON xsqAEFPD5rQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:17:09 877 385.65 XLON xsqAEFPD51D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:17:00 1733 385.75 XLON xsqAEFPD590
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:16:29 835 385.95 XLON xsqAEFPD2YX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:16:14 810 386.00 XLON xsqAEFPD2rV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:16:12 1545 386.00 XLON xsqAEFPD2tA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:15:37 757 385.85 XLON xsqAEFPD2Ny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:15:37 226 385.85 XLON xsqAEFPD2Nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:15:37 1853 385.85 XLON xsqAEFPD2N9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:15:05 1041 385.75 XLON xsqAEFPD3mG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:15:05 182 385.75 XLON xsqAEFPD3mR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:15:05 2764 385.75 XLON xsqAEFPD3mT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:14:01 1089 385.95 XLON xsqAEFPD0gG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:13:42 757 386.05 XLON xsqAEFPD0y1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:13:42 1227 386.05 XLON xsqAEFPD0y4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:13:41 1476 386.10 XLON xsqAEFPD0@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:13:41 519 386.10 XLON xsqAEFPD0@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:13:28 1983 386.15 XLON xsqAEFPD01s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:13:28 281 386.15 XLON xsqAEFPD01u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:12:10 1035 386.00 XLON xsqAEFPD1FP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:12:08 962 386.05 XLON xsqAEFPD1E1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:11:39 1114 386.00 XLON xsqAEFPDEal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:11:39 986 386.05 XLON xsqAEFPDEdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:11:22 967 386.10 XLON xsqAEFPDEhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:11:22 440 386.10 XLON xsqAEFPDEhO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:11:08 1996 385.95 XLON xsqAEFPDE$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:11:08 53 385.95 XLON xsqAEFPDE$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:10:17 1384 385.85 XLON xsqAEFPDFcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:10:16 407 385.90 XLON xsqAEFPDFXj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:10:16 686 385.90 XLON xsqAEFPDFXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:09:48 1429 385.85 XLON xsqAEFPDFx@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:09:39 2137 385.85 XLON xsqAEFPDF0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:09:37 2316 385.90 XLON xsqAEFPDF3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:08:17 746 385.85 XLON xsqAEFPDC3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:08:17 979 385.85 XLON xsqAEFPDC3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:08:17 103 385.85 XLON xsqAEFPDC3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:08:16 2299 385.90 XLON xsqAEFPDC3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:08:10 885 385.95 XLON xsqAEFPDCE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:08:10 967 385.95 XLON xsqAEFPDCE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:07:35 2070 385.55 XLON xsqAEFPDDim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:07:35 625 385.55 XLON xsqAEFPDDio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:06:16 918 385.20 XLON xsqAEFPDAkY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:06:16 1308 385.25 XLON xsqAEFPDAka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:05:44 483 385.50 XLON xsqAEFPDA43
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:05:44 748 385.50 XLON xsqAEFPDA45
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:05:44 1567 385.50 XLON xsqAEFPDA4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:05:41 212 385.50 XLON xsqAEFPDA0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:05:28 212 385.50 XLON xsqAEFPDAA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:05:18 1930 385.50 XLON xsqAEFPDAJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:04:36 852 385.60 XLON xsqAEFPDBvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:04:36 212 385.60 XLON xsqAEFPDBvt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:04:32 1161 385.60 XLON xsqAEFPDB4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:04:28 1574 385.65 XLON xsqAEFPDB21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:04:28 212 385.65 XLON xsqAEFPDB23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:03:41 303 385.80 XLON xsqAEFPD8eS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:03:41 571 385.80 XLON xsqAEFPD8eU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:03:37 1547 385.85 XLON xsqAEFPD8r5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:03:25 875 385.90 XLON xsqAEFPD8y$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:02:53 1048 386.05 XLON xsqAEFPD8Gm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:02:52 747 386.10 XLON xsqAEFPD8Ji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:02:52 756 386.10 XLON xsqAEFPD8Jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:02:52 131 386.10 XLON xsqAEFPD8Je
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:02:52 971 386.10 XLON xsqAEFPD8Jr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:02:24 2346 386.00 XLON xsqAEFPD9YN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:01:31 948 385.95 XLON xsqAEFPD9Lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:01:29 881 386.00 XLON xsqAEFPD9N1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:01:29 2255 386.00 XLON xsqAEFPD9N8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:00:36 1303 386.00 XLON xsqAEFPEsuD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:00:34 1156 386.05 XLON xsqAEFPEs4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:00:00 708 386.30 XLON xsqAEFPEtZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:00:00 267 386.35 XLON xsqAEFPEtjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 16:00:00 647 386.35 XLON xsqAEFPEtjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:59:50 152 386.30 XLON xsqAEFPEtgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:59:50 1250 386.30 XLON xsqAEFPEtgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:59:50 1200 386.30 XLON xsqAEFPEtgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:59:29 2995 386.35 XLON xsqAEFPEt4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:58:54 2113 386.20 XLON xsqAEFPEtUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:57:35 1413 386.05 XLON xsqAEFPEqPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:57:27 720 386.05 XLON xsqAEFPEraQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:57:27 214 386.05 XLON xsqAEFPEraS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:57:09 1141 386.05 XLON xsqAEFPErrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:57:06 1922 386.05 XLON xsqAEFPErtb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:56:55 2940 386.05 XLON xsqAEFPEr@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:56:04 2060 386.05 XLON xsqAEFPEoXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:54:42 1309 385.85 XLON xsqAEFPEpht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:54:42 1862 385.90 XLON xsqAEFPEphv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:53:46 1017 386.15 XLON xsqAEFPEpOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:53:46 1176 386.15 XLON xsqAEFPEpO1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:53:28 225 386.10 XLON xsqAEFPEmYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:53:28 623 386.10 XLON xsqAEFPEmYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:53:09 1002 386.10 XLON xsqAEFPEmmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:52:54 1270 386.10 XLON xsqAEFPEm56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:52:51 2379 386.15 XLON xsqAEFPEm7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:51:36 1174 386.15 XLON xsqAEFPEnvm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:51:35 1206 386.20 XLON xsqAEFPEnvK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:51:27 1250 386.25 XLON xsqAEFPEn7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:51:22 84 386.20 XLON xsqAEFPEn0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:51:22 1038 386.20 XLON xsqAEFPEn0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:50:18 333 385.90 XLON xsqAEFPE@qc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:50:18 1083 385.90 XLON xsqAEFPE@qe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:50:14 707 385.95 XLON xsqAEFPE@nx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:50:14 488 385.95 XLON xsqAEFPE@nz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:49:50 839 385.80 XLON xsqAEFPE@DJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:49:50 683 385.80 XLON xsqAEFPE@DL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:49:50 104 385.80 XLON xsqAEFPE@DN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:49:11 1065 385.70 XLON xsqAEFPE$ZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:49:03 1250 385.70 XLON xsqAEFPE$fz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:49:03 1326 385.70 XLON xsqAEFPE$f3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:49:03 880 385.70 XLON xsqAEFPE$f5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:47:55 754 385.55 XLON xsqAEFPEydX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:47:42 1135 385.55 XLON xsqAEFPEyeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:47:40 323 385.60 XLON xsqAEFPEyh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:47:40 517 385.60 XLON xsqAEFPEyh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:47:22 1212 385.50 XLON xsqAEFPEy1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:47:22 1295 385.55 XLON xsqAEFPEy0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:47:00 1332 385.30 XLON xsqAEFPEyPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:46:10 1312 385.15 XLON xsqAEFPEzwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:46:10 1090 385.10 XLON xsqAEFPEzw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:46:07 1330 385.15 XLON xsqAEFPEz4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:46:07 975 385.15 XLON xsqAEFPEz4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:46:07 181 385.15 XLON xsqAEFPEz4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:45:00 606 385.15 XLON xsqAEFPEwzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:45:00 126 385.10 XLON xsqAEFPEwzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:45:00 351 385.15 XLON xsqAEFPEwzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:59 257 385.10 XLON xsqAEFPEwyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:59 247 385.15 XLON xsqAEFPEw$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:59 856 385.15 XLON xsqAEFPEw$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:59 397 385.15 XLON xsqAEFPEw$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:58 141 385.10 XLON xsqAEFPEw$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:05 1106 385.25 XLON xsqAEFPExeW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:03 1516 385.30 XLON xsqAEFPExrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:44:01 1175 385.35 XLON xsqAEFPExn0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:43:08 780 385.60 XLON xsqAEFPEucl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:43:03 1065 385.60 XLON xsqAEFPEul8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:42:39 958 385.60 XLON xsqAEFPEuuk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:42:34 1347 385.60 XLON xsqAEFPEuwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:42:33 1258 385.65 XLON xsqAEFPEu4W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:42:10 2542 385.60 XLON xsqAEFPEuNT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:41:05 1500 385.60 XLON xsqAEFPEvwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:40:56 1118 385.65 XLON xsqAEFPEv2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:40:56 258 385.65 XLON xsqAEFPEv2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:40:33 1272 385.55 XLON xsqAEFPEvSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:40:25 1603 385.55 XLON xsqAEFPEvQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:39:35 735 385.65 XLON xsqAEFPEcG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:39:26 1001 385.70 XLON xsqAEFPEcQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:39:25 2783 385.75 XLON xsqAEFPEdbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:39:25 1220 385.70 XLON xsqAEFPEdbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:38:14 952 385.75 XLON xsqAEFPEajH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:38:14 2191 385.80 XLON xsqAEFPEajN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:37:45 891 385.50 XLON xsqAEFPEa0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:37:21 1074 385.40 XLON xsqAEFPEbbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:37:18 1426 385.40 XLON xsqAEFPEbcF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:37:18 808 385.40 XLON xsqAEFPEbcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:36:23 1584 385.60 XLON xsqAEFPEbVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:36:21 1367 385.60 XLON xsqAEFPEbOq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:36:21 400 385.60 XLON xsqAEFPEbOs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:35:35 1271 385.75 XLON xsqAEFPEY0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:35:34 360 385.75 XLON xsqAEFPEY3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:35:34 1173 385.75 XLON xsqAEFPEY3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:35:31 2437 385.80 XLON xsqAEFPEYCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:34:25 830 385.80 XLON xsqAEFPEZwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:34:25 875 385.85 XLON xsqAEFPEZ5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:34:25 1254 385.85 XLON xsqAEFPEZ5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:34:25 1199 385.85 XLON xsqAEFPEZ5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:33:22 716 386.10 XLON xsqAEFPEWn2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:33:20 1345 386.10 XLON xsqAEFPEWmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:33:12 820 386.15 XLON xsqAEFPEWub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:33:12 507 386.15 XLON xsqAEFPEWud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:32:53 1611 386.20 XLON xsqAEFPEW9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:32:49 114 386.20 XLON xsqAEFPEWAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:32:49 1029 386.20 XLON xsqAEFPEWAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:32:49 182 386.20 XLON xsqAEFPEWAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:31:52 1187 386.25 XLON xsqAEFPEX$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:31:52 742 386.25 XLON xsqAEFPEX$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:31:36 972 386.20 XLON xsqAEFPEX6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:31:35 581 386.20 XLON xsqAEFPEX1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:31:35 932 386.20 XLON xsqAEFPEX1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:30:50 491 386.25 XLON xsqAEFPEkhN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:30:50 1542 386.30 XLON xsqAEFPEkgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:30:43 532 386.20 XLON xsqAEFPEkpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:30:43 574 386.20 XLON xsqAEFPEkpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:30:32 2335 386.05 XLON xsqAEFPEkuR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:29:33 1339 385.95 XLON xsqAEFPEln$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:29:33 1807 385.95 XLON xsqAEFPEln9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:29:31 793 385.95 XLON xsqAEFPElm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:28:54 1286 385.65 XLON xsqAEFPEl8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:28:54 1832 385.70 XLON xsqAEFPEl8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:27:54 875 385.70 XLON xsqAEFPEi4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:27:54 1055 385.65 XLON xsqAEFPEi4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:27:54 1823 385.70 XLON xsqAEFPEi4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:26:48 892 385.65 XLON xsqAEFPEjnK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:26:47 724 385.65 XLON xsqAEFPEjmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:26:47 578 385.65 XLON xsqAEFPEjpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:26:47 2193 385.70 XLON xsqAEFPEjpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:25:40 573 385.60 XLON xsqAEFPEgfJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:25:40 700 385.60 XLON xsqAEFPEgfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:25:39 1742 385.65 XLON xsqAEFPEgen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:24:57 569 385.75 XLON xsqAEFPEgIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:24:57 227 385.75 XLON xsqAEFPEgIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:24:53 1974 385.95 XLON xsqAEFPEgUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:24:53 1386 385.90 XLON xsqAEFPEgUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:23:49 496 386.05 XLON xsqAEFPEhTL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:23:49 637 386.05 XLON xsqAEFPEhTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:23:49 1098 386.05 XLON xsqAEFPEhSm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:23:17 741 386.05 XLON xsqAEFPEetG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:23:15 1086 386.10 XLON xsqAEFPEes0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:23:15 910 386.10 XLON xsqAEFPEes7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:22:48 121 386.05 XLON xsqAEFPEeCB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:22:48 1097 386.05 XLON xsqAEFPEeCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:22:48 2778 386.10 XLON xsqAEFPEeCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:22:16 691 385.90 XLON xsqAEFPEfcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:21:51 2262 385.75 XLON xsqAEFPEf1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:20:51 671 385.70 XLON xsqAEFPEMnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:20:48 958 385.75 XLON xsqAEFPEMp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:20:24 691 386.20 XLON xsqAEFPEM22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:20:23 1326 386.25 XLON xsqAEFPEMDm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:20:13 239 386.25 XLON xsqAEFPEMMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:20:13 1235 386.25 XLON xsqAEFPEMMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:20:08 1899 386.30 XLON xsqAEFPEMIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:19:03 832 386.20 XLON xsqAEFPEKcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:19:03 1038 386.25 XLON xsqAEFPEKX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:19:01 1680 386.25 XLON xsqAEFPEKY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:18:44 1062 386.00 XLON xsqAEFPEKuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:18:44 912 386.00 XLON xsqAEFPEKuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:18:30 1193 385.95 XLON xsqAEFPEKCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:17:25 745 385.85 XLON xsqAEFPEL4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:17:25 697 385.85 XLON xsqAEFPEL4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:17:14 1250 385.85 XLON xsqAEFPEL8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:17:04 1044 385.80 XLON xsqAEFPELJ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:16:51 1002 385.75 XLON xsqAEFPEIdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:16:50 1049 385.75 XLON xsqAEFPEIdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:16:26 1151 385.80 XLON xsqAEFPEIp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:16:12 1424 385.70 XLON xsqAEFPEI6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:15:36 1213 385.70 XLON xsqAEFPEJW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:15:23 1740 385.70 XLON xsqAEFPEJtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:15:23 865 385.70 XLON xsqAEFPEJsp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:15:23 1133 385.70 XLON xsqAEFPEJsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:14:14 1774 385.80 XLON xsqAEFPEGt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:14:14 1774 385.85 XLON xsqAEFPEGt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:13:26 1369 385.80 XLON xsqAEFPEGPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:13:17 1018 385.80 XLON xsqAEFPEHZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:13:07 2261 385.80 XLON xsqAEFPEHgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:12:06 418 385.80 XLON xsqAEFPEHQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:12:06 1551 385.85 XLON xsqAEFPEHQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:12:06 672 385.80 XLON xsqAEFPEHQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:11:36 1204 385.80 XLON xsqAEFPEUzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:11:26 1345 385.80 XLON xsqAEFPEU4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:11:08 1951 385.75 XLON xsqAEFPEUKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:10:24 1106 385.85 XLON xsqAEFPEVpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:10:24 776 385.80 XLON xsqAEFPEVpY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:10:18 1953 385.80 XLON xsqAEFPEVvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:09:21 1039 385.65 XLON xsqAEFPESps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:09:20 978 385.70 XLON xsqAEFPESpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:09:15 2086 385.70 XLON xsqAEFPES5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:08:31 1546 385.95 XLON xsqAEFPETiP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:08:21 1498 385.85 XLON xsqAEFPETpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:07:41 1092 386.05 XLON xsqAEFPETQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:07:38 545 386.05 XLON xsqAEFPEQai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:07:35 1299 386.05 XLON xsqAEFPEQX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:07:27 2093 386.00 XLON xsqAEFPEQlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:06:31 1460 385.60 XLON xsqAEFPERdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:06:25 1391 385.55 XLON xsqAEFPERYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:05:49 1238 385.75 XLON xsqAEFPERCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:05:44 1255 385.80 XLON xsqAEFPER98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:05:26 1173 385.80 XLON xsqAEFPERQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:05:17 1606 385.75 XLON xsqAEFPEOjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:05:07 1279 385.65 XLON xsqAEFPEOrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:05:07 726 385.65 XLON xsqAEFPEOqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:04:48 2232 385.60 XLON xsqAEFPEO17
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:03:38 959 385.60 XLON xsqAEFPEP7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:03:37 315 385.55 XLON xsqAEFPEP0c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:03:36 1253 385.60 XLON xsqAEFPEP3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:03:28 1878 385.50 XLON xsqAEFPEPAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:03:28 774 385.50 XLON xsqAEFPEPAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:02:30 1119 385.45 XLON xsqAEFPE6FE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:02:13 1101 385.65 XLON xsqAEFPE6SY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:02:12 1101 385.70 XLON xsqAEFPE6SQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:01:57 561 384.95 XLON xsqAEFPE7lt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:01:57 266 384.95 XLON xsqAEFPE7lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:01:43 1571 384.90 XLON xsqAEFPE7pC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:01:32 1774 384.90 XLON xsqAEFPE74i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:01:31 549 384.90 XLON xsqAEFPE77B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:00:44 1569 384.90 XLON xsqAEFPE4ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:00:42 959 384.90 XLON xsqAEFPE4f@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:00:25 1164 384.90 XLON xsqAEFPE4zX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 15:00:09 955 384.90 XLON xsqAEFPE46Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:59:54 1183 384.80 XLON xsqAEFPE4JH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:59:41 1303 384.85 XLON xsqAEFPE5ah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:59:38 875 384.90 XLON xsqAEFPE5Wg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:58:53 1198 384.65 XLON xsqAEFPE58u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:58:53 1598 384.70 XLON xsqAEFPE582
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:58:50 1959 384.75 XLON xsqAEFPE5BO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:58:50 316 384.75 XLON xsqAEFPE5BQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:58:02 1498 384.55 XLON xsqAEFPE2oU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:57:51 2241 384.60 XLON xsqAEFPE2DN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:56:44 773 384.70 XLON xsqAEFPE3vr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:56:44 143 384.70 XLON xsqAEFPE3vt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:56:44 1305 384.75 XLON xsqAEFPE3vv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:56:04 759 384.85 XLON xsqAEFPE3VV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:56:04 314 384.85 XLON xsqAEFPE3VT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:56:04 682 384.85 XLON xsqAEFPE3UY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:56:04 582 384.85 XLON xsqAEFPE3Ua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:55:59 1083 384.85 XLON xsqAEFPE3Qf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:55:20 801 384.70 XLON xsqAEFPE0uJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:55:20 547 384.70 XLON xsqAEFPE0uL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:55:20 1921 384.75 XLON xsqAEFPE0uN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:55:09 329 384.75 XLON xsqAEFPE0DZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:54:51 2931 384.70 XLON xsqAEFPE0Ts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:54:51 157 384.70 XLON xsqAEFPE0Tu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:54:49 750 384.75 XLON xsqAEFPE0V8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:53:28 151 384.45 XLON xsqAEFPE1Qf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:53:28 441 384.45 XLON xsqAEFPE1Qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:53:28 1124 384.50 XLON xsqAEFPE1Qk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:53:28 1124 384.55 XLON xsqAEFPE1Qs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:53:16 503 384.60 XLON xsqAEFPEEi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:53:16 832 384.60 XLON xsqAEFPEEi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:53:03 1156 384.60 XLON xsqAEFPEEsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:52:18 95 384.55 XLON xsqAEFPEEHc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:52:18 357 384.55 XLON xsqAEFPEEHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:52:18 658 384.55 XLON xsqAEFPEEHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:52:18 95 384.55 XLON xsqAEFPEEHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:52:18 1411 384.55 XLON xsqAEFPEEHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:52:17 3103 384.60 XLON xsqAEFPEEJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:52:12 3 384.60 XLON xsqAEFPEEQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:51:05 1021 384.55 XLON xsqAEFPEFON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:51:04 969 384.65 XLON xsqAEFPEFQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:51:04 263 384.65 XLON xsqAEFPEFQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:51:03 1757 384.70 XLON xsqAEFPEFQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:50:12 921 384.30 XLON xsqAEFPECEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:50:11 1202 384.35 XLON xsqAEFPEC8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:49:59 114 384.35 XLON xsqAEFPECTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:49:59 1036 384.35 XLON xsqAEFPECTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:49:55 2622 384.40 XLON xsqAEFPECUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:49:02 1124 384.15 XLON xsqAEFPED79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:49:02 1867 384.20 XLON xsqAEFPED7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:48:54 875 384.25 XLON xsqAEFPED9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:48:08 287 383.55 XLON xsqAEFPEAqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:48:08 877 383.55 XLON xsqAEFPEAqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:48:04 1193 383.55 XLON xsqAEFPEAsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:47:58 240 383.50 XLON xsqAEFPEA@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:47:58 1237 383.50 XLON xsqAEFPEA@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:47:16 427 383.80 XLON xsqAEFPEBWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:47:16 441 383.80 XLON xsqAEFPEBWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:47:16 427 383.80 XLON xsqAEFPEBWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:47:14 980 383.80 XLON xsqAEFPEBY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:46:57 164 383.80 XLON xsqAEFPEBqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:46:57 1250 383.80 XLON xsqAEFPEBqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:46:57 311 383.75 XLON xsqAEFPEBqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:46:57 993 383.80 XLON xsqAEFPEBqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:46:31 1275 383.50 XLON xsqAEFPEB2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:46:21 2662 383.50 XLON xsqAEFPEB8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:46:17 1131 383.55 XLON xsqAEFPEBKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:45:05 1268 383.55 XLON xsqAEFPE88R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:45:03 633 383.50 XLON xsqAEFPE8Lu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:44:55 685 383.45 XLON xsqAEFPE8UE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:44:55 156 383.45 XLON xsqAEFPE8UG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:44:54 626 383.50 XLON xsqAEFPE8UL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:44:54 768 383.50 XLON xsqAEFPE8UN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:44:54 3178 383.55 XLON xsqAEFPE8Pd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:44:38 1250 383.40 XLON xsqAEFPE9f4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:44:38 456 383.40 XLON xsqAEFPE9f2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:43:09 811 382.90 XLON xsqAEFPFspw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:43:08 875 382.95 XLON xsqAEFPFsoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:43:08 2591 382.95 XLON xsqAEFPFszX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:42:09 988 382.65 XLON xsqAEFPFtoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:42:08 1662 382.70 XLON xsqAEFPFtz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:42:08 3226 382.75 XLON xsqAEFPFtzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:42:02 2151 382.75 XLON xsqAEFPFtx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:40:30 450 382.15 XLON xsqAEFPFq9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:40:30 450 382.15 XLON xsqAEFPFq9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:40:22 939 382.15 XLON xsqAEFPFqGp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:40:18 268 382.20 XLON xsqAEFPFqUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:40:18 1312 382.20 XLON xsqAEFPFqUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:39:41 1079 382.50 XLON xsqAEFPFr8q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:39:37 1341 382.55 XLON xsqAEFPFrKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:39:35 680 382.60 XLON xsqAEFPFrM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:39:35 869 382.60 XLON xsqAEFPFrMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:39:34 1248 382.65 XLON xsqAEFPFrHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:39:34 281 382.65 XLON xsqAEFPFrHp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:38:28 1132 383.40 XLON xsqAEFPFoJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:38:27 1597 383.45 XLON xsqAEFPFoI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:38:27 2624 383.50 XLON xsqAEFPFoI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:37:26 197 383.30 XLON xsqAEFPFpLq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:37:26 1099 383.30 XLON xsqAEFPFpLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:37:21 1390 383.30 XLON xsqAEFPFpT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:37:19 875 383.35 XLON xsqAEFPFpSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:36:39 737 383.20 XLON xsqAEFPFm9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:36:39 1052 383.25 XLON xsqAEFPFm9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:36:36 705 383.30 XLON xsqAEFPFmLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:36:36 1505 383.30 XLON xsqAEFPFmLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:36:31 1616 383.10 XLON xsqAEFPFmIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:35:30 875 382.90 XLON xsqAEFPFnPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:35:30 1854 382.90 XLON xsqAEFPFnPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:35:29 2796 382.95 XLON xsqAEFPFnQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:35:29 677 382.95 XLON xsqAEFPFnQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:34:28 1250 383.35 XLON xsqAEFPF$j@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:34:14 850 383.15 XLON xsqAEFPF$yS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:34:13 593 383.20 XLON xsqAEFPF$$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:34:13 499 383.20 XLON xsqAEFPF$$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:34:11 1555 383.25 XLON xsqAEFPF$vL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:34:06 1056 383.20 XLON xsqAEFPF$7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:34:06 733 383.20 XLON xsqAEFPF$7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:33:54 1017 383.20 XLON xsqAEFPF$Bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:33:35 2182 382.85 XLON xsqAEFPFyks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:33:33 60 382.90 XLON xsqAEFPFyhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:33:33 3775 382.90 XLON xsqAEFPFyhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:32:30 932 383.05 XLON xsqAEFPFzpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:32:30 1327 383.10 XLON xsqAEFPFzpQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:32:30 12 383.10 XLON xsqAEFPFzoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:32:16 875 383.25 XLON xsqAEFPFzFW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:32:16 772 383.25 XLON xsqAEFPFzFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:32:16 772 383.30 XLON xsqAEFPFzFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:31:58 407 383.15 XLON xsqAEFPFzOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:31:58 668 383.15 XLON xsqAEFPFzOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:31:57 1223 383.20 XLON xsqAEFPFzRX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:31:57 1137 383.20 XLON xsqAEFPFzRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:31:56 1554 383.25 XLON xsqAEFPFzQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:31:56 3541 383.30 XLON xsqAEFPFzQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:30:42 1369 383.85 XLON xsqAEFPFxvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:30:40 1399 383.90 XLON xsqAEFPFx5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:30:38 612 383.90 XLON xsqAEFPFx74
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:30:37 771 383.95 XLON xsqAEFPFx15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:30:37 1226 383.95 XLON xsqAEFPFx19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:30:37 1493 383.95 XLON xsqAEFPFx1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:29:36 503 383.85 XLON xsqAEFPFuCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:29:36 755 383.85 XLON xsqAEFPFuCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:29:35 1789 383.90 XLON xsqAEFPFuCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:28:43 663 384.10 XLON xsqAEFPFvnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:28:43 1100 384.15 XLON xsqAEFPFvns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:28:43 2510 384.20 XLON xsqAEFPFvnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:28:28 1001 384.20 XLON xsqAEFPFv4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:28:26 62 384.20 XLON xsqAEFPFv1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:28:26 1838 384.20 XLON xsqAEFPFv1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:27:00 404 384.35 XLON xsqAEFPFcDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:25:53 1044 384.45 XLON xsqAEFPFdym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:25:53 1489 384.50 XLON xsqAEFPFdyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:24:54 1055 384.40 XLON xsqAEFPFaXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:24:19 1526 384.45 XLON xsqAEFPFa$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:24:19 1030 384.45 XLON xsqAEFPFa@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:23:59 1787 384.50 XLON xsqAEFPFaCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:23:35 1023 384.50 XLON xsqAEFPFaMH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:22:09 1359 384.50 XLON xsqAEFPFb8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:22:04 217 384.50 XLON xsqAEFPFbKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:22:04 905 384.50 XLON xsqAEFPFbKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:21:24 1114 384.45 XLON xsqAEFPFYtl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:21:02 1013 384.45 XLON xsqAEFPFY6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:20:23 1308 384.50 XLON xsqAEFPFZfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:20:09 971 384.50 XLON xsqAEFPFZ$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:19:26 1305 384.60 XLON xsqAEFPFZJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:19:26 1859 384.65 XLON xsqAEFPFZJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:19:10 1005 384.65 XLON xsqAEFPFZQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:18:55 503 384.65 XLON xsqAEFPFWkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:17:13 1394 384.40 XLON xsqAEFPFX5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:16:21 690 384.45 XLON xsqAEFPFXQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:16:21 1403 384.50 XLON xsqAEFPFXQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:15:45 616 384.40 XLON xsqAEFPFk$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:15:45 906 384.40 XLON xsqAEFPFk$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:15:23 1208 384.40 XLON xsqAEFPFk2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:14:23 1021 384.20 XLON xsqAEFPFlmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:13:55 709 384.15 XLON xsqAEFPFl2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:13:36 751 384.10 XLON xsqAEFPFlNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:13:36 214 384.10 XLON xsqAEFPFlNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:13:36 721 384.10 XLON xsqAEFPFlMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:13:36 300 384.10 XLON xsqAEFPFlMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:12:18 84 384.15 XLON xsqAEFPFi7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:12:18 979 384.20 XLON xsqAEFPFi6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:12:15 1166 384.25 XLON xsqAEFPFi0n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:11:21 91 384.40 XLON xsqAEFPFjj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:11:21 652 384.40 XLON xsqAEFPFjj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:11:21 563 384.45 XLON xsqAEFPFjjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:11:21 496 384.45 XLON xsqAEFPFjjD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:10:20 675 384.75 XLON xsqAEFPFjAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:10:20 82 384.75 XLON xsqAEFPFjAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:10:20 877 384.75 XLON xsqAEFPFjAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:10:19 938 384.75 XLON xsqAEFPFjAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:09:13 827 384.70 XLON xsqAEFPFgvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:09:05 865 384.75 XLON xsqAEFPFg3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:08:42 185 384.70 XLON xsqAEFPFgNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:08:42 529 384.70 XLON xsqAEFPFgNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:08:42 1018 384.75 XLON xsqAEFPFgNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:07:31 78 384.70 XLON xsqAEFPFh@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:07:30 713 384.70 XLON xsqAEFPFhvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:07:30 411 384.70 XLON xsqAEFPFhva
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:07:30 1223 384.70 XLON xsqAEFPFhvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:06:27 780 384.55 XLON xsqAEFPFhPQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:06:25 1114 384.60 XLON xsqAEFPFhRm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:05:40 892 384.85 XLON xsqAEFPFe0v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:05:40 875 384.90 XLON xsqAEFPFe0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:05:40 2272 384.90 XLON xsqAEFPFe0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:03:41 860 384.70 XLON xsqAEFPFfNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:03:34 942 384.60 XLON xsqAEFPFfT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:02:43 1189 384.25 XLON xsqAEFPFMoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:02:41 1164 384.25 XLON xsqAEFPFMzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:01:34 950 384.15 XLON xsqAEFPFNYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:01:34 335 384.15 XLON xsqAEFPFNYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:00:57 755 384.10 XLON xsqAEFPFN6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:00:54 1058 384.15 XLON xsqAEFPFND5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:00:32 857 384.00 XLON xsqAEFPFKbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 14:00:01 737 383.70 XLON xsqAEFPFKoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:58:46 875 383.55 XLON xsqAEFPFLoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:58:46 1340 383.50 XLON xsqAEFPFLoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:58:46 1550 383.55 XLON xsqAEFPFLoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:58:28 1098 383.55 XLON xsqAEFPFL5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:56:43 754 383.50 XLON xsqAEFPFIuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:56:22 1100 383.45 XLON xsqAEFPFIFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:56:18 768 383.45 XLON xsqAEFPFI9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:56:18 1096 383.50 XLON xsqAEFPFI9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:54:55 1424 383.45 XLON xsqAEFPFJoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:54:02 500 383.10 XLON xsqAEFPFJMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:54:02 768 383.10 XLON xsqAEFPFJMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:54:02 1134 383.10 XLON xsqAEFPFJHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:53:01 740 383.15 XLON xsqAEFPFGpS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:52:28 124 383.15 XLON xsqAEFPFG2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:52:28 1056 383.15 XLON xsqAEFPFG2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:52:28 662 383.15 XLON xsqAEFPFG2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:51:32 802 383.20 XLON xsqAEFPFHlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:51:32 1022 383.25 XLON xsqAEFPFHlk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:51:08 1004 383.25 XLON xsqAEFPFHok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:51:08 125 383.25 XLON xsqAEFPFHom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:50:58 51 383.25 XLON xsqAEFPFHvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:50:11 1060 383.45 XLON xsqAEFPFHPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:50:11 1280 383.45 XLON xsqAEFPFHOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:48:52 35 383.45 XLON xsqAEFPFU05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:48:52 974 383.50 XLON xsqAEFPFU3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:48:52 66 383.50 XLON xsqAEFPFU3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:48:52 1485 383.55 XLON xsqAEFPFU3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:48:51 304 383.60 XLON xsqAEFPFU2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:48:51 549 383.60 XLON xsqAEFPFUDZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:48:51 22 383.60 XLON xsqAEFPFUDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:47:12 1229 383.55 XLON xsqAEFPFVok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:47:12 1252 383.60 XLON xsqAEFPFVop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:46:04 1056 383.70 XLON xsqAEFPFVIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:46:02 65 383.70 XLON xsqAEFPFVSt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:46:00 991 383.70 XLON xsqAEFPFVVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:46:00 1000 383.70 XLON xsqAEFPFVUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:44:31 233 383.60 XLON xsqAEFPFSAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:44:30 1461 383.65 XLON xsqAEFPFSAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:44:23 1000 383.60 XLON xsqAEFPFSNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:43:13 867 383.60 XLON xsqAEFPFT0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:43:07 1075 383.55 XLON xsqAEFPFTEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:43:06 881 383.60 XLON xsqAEFPFT9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:41:49 658 383.30 XLON xsqAEFPFQuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:41:47 939 383.35 XLON xsqAEFPFQx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:41:46 2177 383.40 XLON xsqAEFPFQwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:41:43 36 383.35 XLON xsqAEFPFQ4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:41:03 992 383.15 XLON xsqAEFPFQHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:41:03 167 383.15 XLON xsqAEFPFQHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:39:29 952 383.40 XLON xsqAEFPFObK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:39:29 1358 383.45 XLON xsqAEFPFObM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:38:15 891 383.40 XLON xsqAEFPFO9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:38:15 858 383.40 XLON xsqAEFPFO99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:38:15 182 383.40 XLON xsqAEFPFO9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:38:08 83 383.45 XLON xsqAEFPFOLg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:38:08 792 383.45 XLON xsqAEFPFOLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:38:07 570 383.45 XLON xsqAEFPFOLH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:38:07 672 383.45 XLON xsqAEFPFOLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:36:37 67 383.25 XLON xsqAEFPFPw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:36:37 815 383.25 XLON xsqAEFPFPw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:36:24 648 383.25 XLON xsqAEFPFPCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:36:24 599 383.25 XLON xsqAEFPFPCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:35:35 875 383.35 XLON xsqAEFPF6YQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:35:31 1250 383.35 XLON xsqAEFPF6iR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:34:36 357 383.45 XLON xsqAEFPF6K9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:34:36 765 383.45 XLON xsqAEFPF6KB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:33:57 911 383.35 XLON xsqAEFPF7ZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:33:56 1004 383.35 XLON xsqAEFPF7Z3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:33:05 1019 383.40 XLON xsqAEFPF7DW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:33:01 897 383.45 XLON xsqAEFPF7C3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:33:01 199 383.45 XLON xsqAEFPF7C5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:32:52 1058 383.50 XLON xsqAEFPF7LQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:32:52 501 383.50 XLON xsqAEFPF7LS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:31:26 1265 383.20 XLON xsqAEFPF479
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:31:16 986 383.20 XLON xsqAEFPF4DW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:31:00 1197 383.20 XLON xsqAEFPF4Jj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:29:54 1558 383.20 XLON xsqAEFPF51E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:28:40 1465 383.20 XLON xsqAEFPF2gW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:28:02 1328 383.20 XLON xsqAEFPF258
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:28:02 138 383.20 XLON xsqAEFPF25A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:26:50 1465 383.10 XLON xsqAEFPF3fy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:25:47 1463 383.05 XLON xsqAEFPF3SS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:25:32 12 383.05 XLON xsqAEFPF0aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:25:32 1433 383.05 XLON xsqAEFPF0au
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:24:17 894 383.00 XLON xsqAEFPF0MF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:24:17 541 383.00 XLON xsqAEFPF0MH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:22:58 1287 383.25 XLON xsqAEFPF1@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:22:01 145 383.40 XLON xsqAEFPF1Jc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:22:00 1437 383.45 XLON xsqAEFPF1Il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:20:58 663 383.10 XLON xsqAEFPFEyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:20:29 740 383.10 XLON xsqAEFPFE2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:20:29 875 383.10 XLON xsqAEFPFE2z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:20:06 1216 383.05 XLON xsqAEFPFEN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:20:02 875 383.10 XLON xsqAEFPFEJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:18:06 1481 383.05 XLON xsqAEFPFFBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:17:15 1573 383.10 XLON xsqAEFPFCZL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:16:03 880 383.05 XLON xsqAEFPFC0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:16:03 1281 383.05 XLON xsqAEFPFC0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:15:28 967 383.10 XLON xsqAEFPFCIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:15:25 138 383.10 XLON xsqAEFPFCTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:14:19 447 382.95 XLON xsqAEFPFD59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:13:48 668 383.10 XLON xsqAEFPFDMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:13:38 1501 383.05 XLON xsqAEFPFDT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:13:38 2 383.05 XLON xsqAEFPFDT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:12:23 1502 382.95 XLON xsqAEFPFAyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:11:20 1502 382.85 XLON xsqAEFPFASW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:10:37 1493 382.95 XLON xsqAEFPFBiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:09:33 868 382.50 XLON xsqAEFPFB3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:09:33 1237 382.55 XLON xsqAEFPFB3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:07:57 699 382.65 XLON xsqAEFPF8s3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:07:57 2 382.70 XLON xsqAEFPF8s7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:07:57 38 382.70 XLON xsqAEFPF8s9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:07:57 508 382.70 XLON xsqAEFPF8sB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:07:57 450 382.70 XLON xsqAEFPF8sD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:07:56 580 382.70 XLON xsqAEFPF8n4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:06:43 236 382.55 XLON xsqAEFPF8I5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:06:43 261 382.55 XLON xsqAEFPF8I7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:06:43 509 382.55 XLON xsqAEFPF8I9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:06:43 99 382.55 XLON xsqAEFPF8IB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:05:42 1147 382.60 XLON xsqAEFPF9nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:05:42 82 382.55 XLON xsqAEFPF9nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:04:55 226 382.70 XLON xsqAEFPF985
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:04:55 175 382.70 XLON xsqAEFPF987
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:04:55 474 382.70 XLON xsqAEFPF989
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:04:55 1006 382.70 XLON xsqAEFPF9Bz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:04:54 1 382.70 XLON xsqAEFPF9B8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:03:55 1120 382.60 XLON xsqAEFP8sgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:03:47 978 382.65 XLON xsqAEFP8snn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:02:37 794 382.85 XLON xsqAEFP8tbu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:02:37 488 382.90 XLON xsqAEFP8tbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:02:37 538 382.90 XLON xsqAEFP8tbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:01:45 971 383.00 XLON xsqAEFP8t@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:01:05 609 382.95 XLON xsqAEFP8tL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:01:05 872 382.95 XLON xsqAEFP8tL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 13:01:04 1024 382.95 XLON xsqAEFP8tKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:59:46 857 382.95 XLON xsqAEFP8q@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:59:46 612 382.95 XLON xsqAEFP8q@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:58:48 1408 382.90 XLON xsqAEFP8qIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:58:09 1407 382.85 XLON xsqAEFP8rX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:56:46 1407 382.75 XLON xsqAEFP8rNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:56:04 1408 382.85 XLON xsqAEFP8oaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:55:27 1004 382.90 XLON xsqAEFP8oeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:54:50 194 382.90 XLON xsqAEFP8ozH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:54:50 570 382.90 XLON xsqAEFP8ozJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:54:50 673 382.90 XLON xsqAEFP8ozL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:54:26 187 382.90 XLON xsqAEFP8o0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:54:26 1371 382.90 XLON xsqAEFP8o0n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:52:00 1323 382.60 XLON xsqAEFP8p9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:51:03 201 382.60 XLON xsqAEFP8mlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:51:03 1122 382.60 XLON xsqAEFP8mlh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:50:23 1367 382.55 XLON xsqAEFP8mzE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:49:13 1418 382.65 XLON xsqAEFP8mPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:48:21 1417 382.70 XLON xsqAEFP8nyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:47:28 1419 382.70 XLON xsqAEFP8nHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:46:26 1417 382.65 XLON xsqAEFP8@sJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:45:26 103 382.70 XLON xsqAEFP8@L$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:45:26 1302 382.70 XLON xsqAEFP8@L1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:44:14 1078 382.75 XLON xsqAEFP8$sE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:44:14 294 382.75 XLON xsqAEFP8$sG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:43:19 1496 382.60 XLON xsqAEFP8$Ej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:42:11 85 382.70 XLON xsqAEFP8yeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:42:11 1167 382.75 XLON xsqAEFP8yeT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:42:07 841 382.75 XLON xsqAEFP8yhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:40:52 2106 382.60 XLON xsqAEFP8yGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:40:52 2000 382.65 XLON xsqAEFP8yJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:38:02 1556 382.55 XLON xsqAEFP8wpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:37:55 2 382.55 XLON xsqAEFP8w$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:37:52 650 382.50 XLON xsqAEFP8wvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:36:52 1470 382.30 XLON xsqAEFP8wRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:35:48 882 382.45 XLON xsqAEFP8x74
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:35:01 686 382.30 XLON xsqAEFP8xTl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:34:55 986 382.35 XLON xsqAEFP8xPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:34:55 1560 382.40 XLON xsqAEFP8xP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:33:31 804 382.35 XLON xsqAEFP8uFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:32:03 659 382.45 XLON xsqAEFP8vyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:32:01 941 382.50 XLON xsqAEFP8v$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:32:01 1556 382.50 XLON xsqAEFP8v$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:29:54 1279 382.20 XLON xsqAEFP8cD2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:29:11 1269 382.30 XLON xsqAEFP8cOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:28:12 1269 382.40 XLON xsqAEFP8dnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:26:54 249 382.60 XLON xsqAEFP8abj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:26:54 1000 382.60 XLON xsqAEFP8abl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:26:06 1129 382.80 XLON xsqAEFP8azB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:25:51 1591 382.80 XLON xsqAEFP8a4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:23:58 738 382.35 XLON xsqAEFP8bw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:23:56 963 382.35 XLON xsqAEFP8b53
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:23:18 708 382.50 XLON xsqAEFP8bAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:23:18 1010 382.55 XLON xsqAEFP8bAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:22:02 923 382.50 XLON xsqAEFP8YtS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:21:55 1307 382.50 XLON xsqAEFP8YmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:21:55 965 382.55 XLON xsqAEFP8YpV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:20:04 754 382.55 XLON xsqAEFP8ZtQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:19:35 123 382.60 XLON xsqAEFP8ZxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:19:35 649 382.60 XLON xsqAEFP8ZxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:19:35 1103 382.65 XLON xsqAEFP8ZwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:18:35 1120 382.65 XLON xsqAEFP8ZV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:18:18 1184 382.70 XLON xsqAEFP8Wd$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:16:42 500 382.55 XLON xsqAEFP8W90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:16:42 277 382.55 XLON xsqAEFP8W9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:16:42 38 382.55 XLON xsqAEFP8W97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:16:42 908 382.55 XLON xsqAEFP8W99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:16:42 450 382.55 XLON xsqAEFP8W9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:15:33 1220 382.60 XLON xsqAEFP8XfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:14:47 875 382.50 XLON xsqAEFP8XCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:14:47 1014 382.50 XLON xsqAEFP8XCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:13:06 228 382.50 XLON xsqAEFP8ksv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:13:06 779 382.50 XLON xsqAEFP8ksx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:13:01 231 382.50 XLON xsqAEFP8kmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:13:01 1116 382.50 XLON xsqAEFP8kmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:10:23 1381 382.60 XLON xsqAEFP8l0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:10:23 1381 382.65 XLON xsqAEFP8l05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:09:42 1519 383.35 XLON xsqAEFP8lPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:08:27 1201 383.40 XLON xsqAEFP8iwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:08:27 318 383.40 XLON xsqAEFP8iwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:07:29 1206 383.45 XLON xsqAEFP8iOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:07:29 312 383.45 XLON xsqAEFP8iOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:06:38 1521 383.20 XLON xsqAEFP8jnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:05:32 871 383.15 XLON xsqAEFP8jT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:05:02 1295 383.20 XLON xsqAEFP8gXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:04:59 23 383.20 XLON xsqAEFP8gjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:04:39 959 383.20 XLON xsqAEFP8ghO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:03:47 1533 383.25 XLON xsqAEFP8g1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:02:53 868 383.15 XLON xsqAEFP8hXI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:02:42 875 383.20 XLON xsqAEFP8hjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:02:27 1552 383.15 XLON xsqAEFP8hhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:00:59 935 382.90 XLON xsqAEFP8hSy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 12:00:45 648 382.90 XLON xsqAEFP8hRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:56 701 382.80 XLON xsqAEFP8e6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:56 894 382.85 XLON xsqAEFP8e6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:49 81 382.85 XLON xsqAEFP8eDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:48 81 382.85 XLON xsqAEFP8eDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:47 81 382.85 XLON xsqAEFP8eDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:46 81 382.85 XLON xsqAEFP8eCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:45 90 382.85 XLON xsqAEFP8eCT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:59:44 81 382.85 XLON xsqAEFP8eEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:58:36 875 382.95 XLON xsqAEFP8fYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:58:36 948 382.95 XLON xsqAEFP8fY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:57:54 1136 382.85 XLON xsqAEFP8f$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:56:46 1002 382.70 XLON xsqAEFP8fVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:56:32 1467 382.70 XLON xsqAEFP8Maq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:55:13 1444 382.70 XLON xsqAEFP8M9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:54:13 1175 382.85 XLON xsqAEFP8Neo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:53:10 956 383.05 XLON xsqAEFP8NHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:53:08 1009 383.05 XLON xsqAEFP8NGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:51:52 929 383.05 XLON xsqAEFP8KuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:51:48 429 383.10 XLON xsqAEFP8KxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:51:48 598 383.10 XLON xsqAEFP8KxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:51:40 1166 383.10 XLON xsqAEFP8K0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:50:16 875 382.90 XLON xsqAEFP8Lqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:49:56 932 382.80 XLON xsqAEFP8Lwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:48:41 1316 382.45 XLON xsqAEFP8IsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:48:28 1170 382.40 XLON xsqAEFP8IzE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:47:08 540 382.15 XLON xsqAEFP8Jbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:47:08 331 382.15 XLON xsqAEFP8Jbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:46:47 1429 382.15 XLON xsqAEFP8JkZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:45:21 1439 381.85 XLON xsqAEFP8JIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:44:30 1465 382.05 XLON xsqAEFP8Gmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:43:39 764 382.20 XLON xsqAEFP8GJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:43:11 875 382.05 XLON xsqAEFP8HZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:43:11 1028 382.10 XLON xsqAEFP8HYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:43:11 845 382.10 XLON xsqAEFP8HY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:41:16 875 382.30 XLON xsqAEFP8HRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:41:16 1473 382.25 XLON xsqAEFP8HRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:39:45 218 382.05 XLON xsqAEFP8UCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:39:45 1372 382.05 XLON xsqAEFP8UCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:38:35 1299 382.35 XLON xsqAEFP8VmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:37:47 558 382.35 XLON xsqAEFP8VEm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:37:47 662 382.35 XLON xsqAEFP8VEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:37:40 1300 382.30 XLON xsqAEFP8VAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:36:17 78 382.65 XLON xsqAEFP8S@5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:36:17 178 382.65 XLON xsqAEFP8S@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:36:17 580 382.65 XLON xsqAEFP8S@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:36:09 855 382.60 XLON xsqAEFP8SwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:36:05 635 382.60 XLON xsqAEFP8S4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:36:05 430 382.60 XLON xsqAEFP8S4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:34:41 569 382.90 XLON xsqAEFP8TgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:34:41 1130 382.90 XLON xsqAEFP8TgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:33:19 959 383.15 XLON xsqAEFP8TQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:33:19 1433 383.25 XLON xsqAEFP8TQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:32:00 1356 383.25 XLON xsqAEFP8Q2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:32:00 77 383.25 XLON xsqAEFP8Q2T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:30:44 948 383.30 XLON xsqAEFP8RiO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:30:44 391 383.30 XLON xsqAEFP8RiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:29:50 675 383.05 XLON xsqAEFP8RDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:29:50 875 383.05 XLON xsqAEFP8RD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:28:52 20 383.50 XLON xsqAEFP8Oik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:28:52 1442 383.50 XLON xsqAEFP8Oim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:28:05 970 383.55 XLON xsqAEFP8O$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:28:05 495 383.55 XLON xsqAEFP8O$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:27:08 1059 383.70 XLON xsqAEFP8OIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:26:19 241 383.65 XLON xsqAEFP8P@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:26:19 669 383.65 XLON xsqAEFP8P@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:26:19 442 383.65 XLON xsqAEFP8P@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:26:10 68 383.65 XLON xsqAEFP8Pwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:26:10 566 383.65 XLON xsqAEFP8Pwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:26:10 721 383.65 XLON xsqAEFP8Pwp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:25:38 1200 383.65 XLON xsqAEFP8PK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:23:50 816 383.55 XLON xsqAEFP868n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:23:49 784 383.60 XLON xsqAEFP86NE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:23:49 1118 383.65 XLON xsqAEFP86MC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:21:49 690 383.60 XLON xsqAEFP84bk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:21:44 428 383.65 XLON xsqAEFP84WK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:21:44 558 383.65 XLON xsqAEFP84WM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:21:42 1055 383.65 XLON xsqAEFP84Yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:19:39 1192 383.20 XLON xsqAEFP859d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:19:39 1129 383.15 XLON xsqAEFP859j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:19:39 1606 383.20 XLON xsqAEFP859l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:19:00 1342 382.95 XLON xsqAEFP82kL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:17:02 980 383.15 XLON xsqAEFP83YU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:16:56 1061 383.20 XLON xsqAEFP83kv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:16:48 553 383.25 XLON xsqAEFP83hA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:16:48 501 383.25 XLON xsqAEFP83hC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:15:23 1309 383.00 XLON xsqAEFP80r9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:14:39 1247 383.15 XLON xsqAEFP803j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:14:34 1078 383.15 XLON xsqAEFP80Ds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:13:22 975 383.25 XLON xsqAEFP81ep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:12:50 854 383.25 XLON xsqAEFP81v0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:12:49 1503 383.25 XLON xsqAEFP81xg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:11:43 1398 383.20 XLON xsqAEFP8EgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:11:34 1508 383.20 XLON xsqAEFP8EnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:10:50 1067 383.05 XLON xsqAEFP8EIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:09:33 693 382.85 XLON xsqAEFP8F4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:09:28 10 382.90 XLON xsqAEFP8F0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:09:28 557 382.90 XLON xsqAEFP8F0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:09:28 426 382.90 XLON xsqAEFP8F0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:08:29 1428 382.95 XLON xsqAEFP8CWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:08:25 658 382.95 XLON xsqAEFP8Clb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:07:17 721 383.00 XLON xsqAEFP8C1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:07:07 995 383.00 XLON xsqAEFP8CF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:07:06 1172 383.05 XLON xsqAEFP8CEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:05:37 875 383.50 XLON xsqAEFP8Dzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:04:47 950 382.90 XLON xsqAEFP8DL2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:04:47 1004 382.90 XLON xsqAEFP8DL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:03:40 1218 382.85 XLON xsqAEFP8Ama
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:03:11 1482 382.85 XLON xsqAEFP8A6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:02:59 1394 382.85 XLON xsqAEFP8AEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:01:22 1081 382.80 XLON xsqAEFP8B$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:01:22 847 382.80 XLON xsqAEFP8B$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:00:37 875 382.75 XLON xsqAEFP8BN9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 11:00:36 1463 382.75 XLON xsqAEFP8BHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:59:00 895 382.95 XLON xsqAEFP882G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:58:53 900 382.95 XLON xsqAEFP88Ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:57:43 575 383.05 XLON xsqAEFP89lO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:57:43 604 383.05 XLON xsqAEFP89lT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:57:41 917 383.10 XLON xsqAEFP89fX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:56:19 1330 383.05 XLON xsqAEFP89Jk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:56:17 1184 383.10 XLON xsqAEFP89JG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:55:29 212 382.90 XLON xsqAEFP9smK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:54:29 862 382.90 XLON xsqAEFP9sIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:54:29 1526 382.90 XLON xsqAEFP9sI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:53:46 900 382.85 XLON xsqAEFP9thm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:53:09 1011 382.65 XLON xsqAEFP9twk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:52:38 976 382.55 XLON xsqAEFP9tKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:51:37 983 382.45 XLON xsqAEFP9qsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:51:37 466 382.45 XLON xsqAEFP9qnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:51:31 477 382.45 XLON xsqAEFP9q$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:51:31 534 382.45 XLON xsqAEFP9q$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:50:10 1077 382.55 XLON xsqAEFP9rZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:49:34 477 382.70 XLON xsqAEFP9r@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:49:34 1048 382.70 XLON xsqAEFP9r@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:49:32 1305 382.70 XLON xsqAEFP9ruY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:48:09 875 383.05 XLON xsqAEFP9ofn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:48:07 879 383.05 XLON xsqAEFP9of9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:48:07 971 383.05 XLON xsqAEFP9ofC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:46:19 416 383.00 XLON xsqAEFP9pWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:46:19 442 383.00 XLON xsqAEFP9pWp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:46:16 1229 383.00 XLON xsqAEFP9pZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:45:10 875 383.05 XLON xsqAEFP9p65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:45:09 1193 383.05 XLON xsqAEFP9p6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:45:01 812 383.10 XLON xsqAEFP9pFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:45:01 458 383.10 XLON xsqAEFP9pFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:43:02 705 383.00 XLON xsqAEFP9mw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:43:02 1003 383.05 XLON xsqAEFP9mw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:42:59 766 383.10 XLON xsqAEFP9m4N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:42:59 364 383.10 XLON xsqAEFP9m4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:41:12 1156 383.15 XLON xsqAEFP9nwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:41:12 664 383.15 XLON xsqAEFP9nwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:40:04 874 382.95 XLON xsqAEFP9@Wi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:40:03 809 382.95 XLON xsqAEFP9@Zd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:39:09 579 382.90 XLON xsqAEFP9@0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:39:09 179 382.90 XLON xsqAEFP9@0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:39:00 1027 382.90 XLON xsqAEFP9@DK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:37:55 539 382.50 XLON xsqAEFP9$kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:37:54 1570 382.55 XLON xsqAEFP9$fs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:36:56 691 382.60 XLON xsqAEFP9$3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:36:36 875 382.60 XLON xsqAEFP9$A1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:35:40 593 382.95 XLON xsqAEFP9yt3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:35:40 594 382.95 XLON xsqAEFP9yt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:34:55 381 382.90 XLON xsqAEFP9yKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:34:54 1120 382.95 XLON xsqAEFP9yKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:34:11 903 382.85 XLON xsqAEFP9zlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:34:07 1242 382.90 XLON xsqAEFP9zkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:33:08 840 383.00 XLON xsqAEFP9zBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:33:07 1183 382.95 XLON xsqAEFP9zBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:33:07 1199 383.00 XLON xsqAEFP9zBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:33:07 486 383.00 XLON xsqAEFP9zBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:32:05 1108 382.80 XLON xsqAEFP9w$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:31:05 1175 383.40 XLON xsqAEFP9wTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:30:54 1391 383.45 XLON xsqAEFP9wOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:29:44 1561 383.05 XLON xsqAEFP9x4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:29:42 851 383.10 XLON xsqAEFP9x7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:28:37 875 382.90 XLON xsqAEFP9xRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:28:24 1009 382.95 XLON xsqAEFP9ucC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:28:15 1438 383.00 XLON xsqAEFP9uYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:27:48 1018 382.75 XLON xsqAEFP9utI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:26:04 1029 382.85 XLON xsqAEFP9vWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:25:24 222 383.00 XLON xsqAEFP9v5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:25:24 209 383.00 XLON xsqAEFP9v5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:25:24 821 383.05 XLON xsqAEFP9v5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:25:09 176 383.05 XLON xsqAEFP9vDI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:25:06 1041 383.05 XLON xsqAEFP9v9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:24:17 30 383.20 XLON xsqAEFP9cg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:24:17 460 383.20 XLON xsqAEFP9cg2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:24:17 1015 383.20 XLON xsqAEFP9cg4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:23:17 1320 382.95 XLON xsqAEFP9cLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:23:14 327 382.95 XLON xsqAEFP9cMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:22:34 1328 382.90 XLON xsqAEFP9dds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:22:21 1063 382.95 XLON xsqAEFP9dZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:22:21 183 382.95 XLON xsqAEFP9dZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:21:03 1177 383.05 XLON xsqAEFP9d3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:21:03 1679 383.10 XLON xsqAEFP9d3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:20:58 1955 383.15 XLON xsqAEFP9dC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:18:54 972 383.45 XLON xsqAEFP9a0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:18:44 1081 383.45 XLON xsqAEFP9a91
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:17:28 154 383.40 XLON xsqAEFP9byZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:17:28 721 383.40 XLON xsqAEFP9byb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:17:28 1375 383.40 XLON xsqAEFP9byh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:15:59 665 382.50 XLON xsqAEFP9Yqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:15:59 1242 382.55 XLON xsqAEFP9Yqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:15:37 1054 382.60 XLON xsqAEFP9YxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:14:38 1000 382.65 XLON xsqAEFP9Zlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:14:25 322 382.65 XLON xsqAEFP9ZqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:14:25 553 382.65 XLON xsqAEFP9ZqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:13:39 134 382.65 XLON xsqAEFP9ZLz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:13:39 1314 382.65 XLON xsqAEFP9ZL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:12:40 184 382.70 XLON xsqAEFP9WlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:12:40 959 382.70 XLON xsqAEFP9WlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:12:40 1001 382.75 XLON xsqAEFP9WlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:11:34 1107 382.65 XLON xsqAEFP9W3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:11:34 1319 382.65 XLON xsqAEFP9W2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:10:26 642 382.70 XLON xsqAEFP9XgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:10:26 850 382.70 XLON xsqAEFP9XgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:10:19 875 382.65 XLON xsqAEFP9Xq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:09:44 1182 382.55 XLON xsqAEFP9X4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:08:42 1113 382.35 XLON xsqAEFP9kWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:07:38 394 382.20 XLON xsqAEFP9kCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:07:38 500 382.20 XLON xsqAEFP9kCm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:07:38 828 382.15 XLON xsqAEFP9kC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:07:38 1182 382.20 XLON xsqAEFP9kC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:06:40 399 382.45 XLON xsqAEFP9ljP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:06:40 1007 382.45 XLON xsqAEFP9ljR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:06:17 1297 382.35 XLON xsqAEFP9lp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:05:57 25 382.15 XLON xsqAEFP9l3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:05:57 490 382.15 XLON xsqAEFP9l3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:05:57 478 382.15 XLON xsqAEFP9l3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:05:00 1407 382.00 XLON xsqAEFP9ifY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:04:50 880 382.00 XLON xsqAEFP9irS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:03:52 477 381.90 XLON xsqAEFP9iEe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:03:52 635 381.90 XLON xsqAEFP9iEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:03:50 1274 381.95 XLON xsqAEFP9i93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:02:54 998 381.85 XLON xsqAEFP9jsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:02:47 1364 381.85 XLON xsqAEFP9jnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:01:48 5 381.90 XLON xsqAEFP9jVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:01:48 1479 381.90 XLON xsqAEFP9jVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:01:41 810 381.90 XLON xsqAEFP9gbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:01:41 723 381.90 XLON xsqAEFP9gbd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:01:06 839 381.95 XLON xsqAEFP9goi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:01:06 31 381.95 XLON xsqAEFP9gok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 10:01:06 431 381.95 XLON xsqAEFP9gom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:59:57 831 381.75 XLON xsqAEFP9hj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:59:53 1185 381.80 XLON xsqAEFP9hlG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:58:57 1108 381.60 XLON xsqAEFP9h2$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:58:57 778 381.55 XLON xsqAEFP9h2z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:58:15 307 382.15 XLON xsqAEFP9hUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:58:15 490 382.15 XLON xsqAEFP9hUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:57:57 1083 382.05 XLON xsqAEFP9eWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:57:20 875 382.05 XLON xsqAEFP9eyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:57:01 1131 382.00 XLON xsqAEFP9e5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:56:12 186 382.10 XLON xsqAEFP9eIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:56:12 607 382.10 XLON xsqAEFP9eIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:56:12 1131 382.15 XLON xsqAEFP9eIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:55:11 54 382.10 XLON xsqAEFP9fzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:55:11 896 382.10 XLON xsqAEFP9fzY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:55:11 1352 382.15 XLON xsqAEFP9fza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:53:56 671 382.10 XLON xsqAEFP9fUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:53:54 400 382.15 XLON xsqAEFP9fPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:53:54 558 382.15 XLON xsqAEFP9fPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:53:54 745 382.20 XLON xsqAEFP9fO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:53:54 1063 382.25 XLON xsqAEFP9fO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:52:13 1036 382.25 XLON xsqAEFP9M0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:52:13 365 382.30 XLON xsqAEFP9M0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:52:13 748 382.30 XLON xsqAEFP9M0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:51:13 1541 382.40 XLON xsqAEFP9Ndh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:51:04 1371 382.45 XLON xsqAEFP9NZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:50:25 1000 382.20 XLON xsqAEFP9N@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:50:05 317 381.95 XLON xsqAEFP9N1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:50:05 558 381.95 XLON xsqAEFP9N1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:50:04 1177 381.95 XLON xsqAEFP9N1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:48:25 825 382.05 XLON xsqAEFP9KFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:48:25 840 382.10 XLON xsqAEFP9KFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:48:25 336 382.10 XLON xsqAEFP9KFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:47:29 826 382.35 XLON xsqAEFP9LXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:47:29 1179 382.40 XLON xsqAEFP9LXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:46:28 804 382.80 XLON xsqAEFP9L05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:46:11 993 382.75 XLON xsqAEFP9LEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:45:57 1079 382.80 XLON xsqAEFP9LKQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:45:41 1253 382.65 XLON xsqAEFP9LPi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:44:25 776 382.35 XLON xsqAEFP9I5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:43:59 191 382.65 XLON xsqAEFP9IIE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:43:59 510 382.65 XLON xsqAEFP9IIG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:43:57 145 382.65 XLON xsqAEFP9IT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:43:57 730 382.70 XLON xsqAEFP9IT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:43:57 419 382.65 XLON xsqAEFP9IT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:43:57 145 382.70 XLON xsqAEFP9ISY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:43:57 1526 382.70 XLON xsqAEFP9ISw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:42:22 684 382.55 XLON xsqAEFP9JAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:42:22 684 382.60 XLON xsqAEFP9JAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:41:50 1394 382.45 XLON xsqAEFP9Gdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:40:52 1401 382.15 XLON xsqAEFP9G@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:40:49 322 382.15 XLON xsqAEFP9GvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:40:49 843 382.15 XLON xsqAEFP9GvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:39:45 1394 381.80 XLON xsqAEFP9GMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:39:02 108 381.60 XLON xsqAEFP9HZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:39:02 1163 381.60 XLON xsqAEFP9HZL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:38:50 222 381.65 XLON xsqAEFP9HgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:38:50 968 381.65 XLON xsqAEFP9HgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:37:52 254 382.10 XLON xsqAEFP9H97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:37:52 1410 382.10 XLON xsqAEFP9H99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:37:52 2370 382.15 XLON xsqAEFP9H9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:35:34 1245 382.30 XLON xsqAEFP9U1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:35:24 776 382.30 XLON xsqAEFP9U2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:35:24 2155 382.30 XLON xsqAEFP9U2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:35:08 900 382.30 XLON xsqAEFP9U8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:33:07 83 381.50 XLON xsqAEFP9V79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:33:07 916 381.50 XLON xsqAEFP9V7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:32:53 597 381.50 XLON xsqAEFP9VFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:32:53 580 381.50 XLON xsqAEFP9VFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:31:57 1366 381.20 XLON xsqAEFP9Sdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:31:11 636 381.35 XLON xsqAEFP9SyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:31:10 1426 381.45 XLON xsqAEFP9Syw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:30:26 1401 381.60 XLON xsqAEFP9SB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:30:11 58 381.60 XLON xsqAEFP9SJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:29:57 1264 381.60 XLON xsqAEFP9SOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:29:03 1030 381.55 XLON xsqAEFP9Tnh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:28:29 765 381.60 XLON xsqAEFP9T7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:28:29 424 381.60 XLON xsqAEFP9T78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:28:29 1418 381.60 XLON xsqAEFP9T7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:27:21 799 381.40 XLON xsqAEFP9Qaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:27:21 915 381.40 XLON xsqAEFP9Qaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:27:21 1305 381.45 XLON xsqAEFP9Qal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:26:07 212 381.15 XLON xsqAEFP9Qx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:26:07 703 381.15 XLON xsqAEFP9Qx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:26:07 1305 381.20 XLON xsqAEFP9QxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:25:06 1272 381.55 XLON xsqAEFP9QVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:25:06 892 381.50 XLON xsqAEFP9QVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:24:08 868 382.05 XLON xsqAEFP9Ry4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:24:07 1239 382.10 XLON xsqAEFP9RyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:23:11 775 382.25 XLON xsqAEFP9RH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:23:11 94 382.25 XLON xsqAEFP9RHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:23:11 1240 382.30 XLON xsqAEFP9RHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:22:31 1078 382.15 XLON xsqAEFP9OjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:22:10 1541 382.05 XLON xsqAEFP9Oqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:59 240 381.85 XLON xsqAEFP9OIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:59 430 381.85 XLON xsqAEFP9OIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:58 685 381.85 XLON xsqAEFP9OI6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:58 977 381.90 XLON xsqAEFP9OI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:39 228 381.85 XLON xsqAEFP9PaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:39 750 381.85 XLON xsqAEFP9PaU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:39 71 381.85 XLON xsqAEFP9PdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:20:00 1186 381.70 XLON xsqAEFP9Pmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:19:40 1409 381.55 XLON xsqAEFP9PwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:18:22 444 381.40 XLON xsqAEFP96Z2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:18:22 913 381.40 XLON xsqAEFP96Z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:17:29 875 381.75 XLON xsqAEFP9658
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:17:29 880 381.80 XLON xsqAEFP965G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:17:29 767 381.85 XLON xsqAEFP965I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:17:29 488 381.85 XLON xsqAEFP965K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:16:26 1019 381.95 XLON xsqAEFP96Rd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:16:25 488 381.95 XLON xsqAEFP96RH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:16:25 826 381.95 XLON xsqAEFP96RJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:15:25 1354 382.45 XLON xsqAEFP97wX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:15:00 847 382.35 XLON xsqAEFP978Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:15:00 847 382.30 XLON xsqAEFP97BX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:13:45 994 381.95 XLON xsqAEFP94mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:13:45 994 382.00 XLON xsqAEFP94mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:13:33 1182 381.90 XLON xsqAEFP94$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:13:07 686 381.70 XLON xsqAEFP940C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:13:07 72 381.70 XLON xsqAEFP940E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:13:07 556 381.70 XLON xsqAEFP940G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:12:10 696 381.70 XLON xsqAEFP95Ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:12:00 1202 381.65 XLON xsqAEFP95k8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:11:22 674 381.65 XLON xsqAEFP950a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:11:22 960 381.70 XLON xsqAEFP950c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:10:57 761 381.70 XLON xsqAEFP95LV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:10:57 421 381.70 XLON xsqAEFP95KX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:09:40 834 381.35 XLON xsqAEFP92ml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:09:40 1190 381.40 XLON xsqAEFP92mn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:08:44 801 382.00 XLON xsqAEFP92Nz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:08:41 1465 382.00 XLON xsqAEFP92H5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:07:40 1425 382.60 XLON xsqAEFP93nJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:07:13 1505 382.75 XLON xsqAEFP930W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:07:01 1120 382.70 XLON xsqAEFP93Ej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:06:00 1136 382.90 XLON xsqAEFP90kL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:05:51 1250 382.90 XLON xsqAEFP90so
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:05:03 771 382.90 XLON xsqAEFP90EU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:05:03 1283 382.95 XLON xsqAEFP909W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:03:56 1365 383.30 XLON xsqAEFP91rd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:03:56 1448 383.30 XLON xsqAEFP91rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:02:57 844 383.60 XLON xsqAEFP91Gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:02:57 1203 383.65 XLON xsqAEFP91Gy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:02:24 887 383.10 XLON xsqAEFP9EZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:02:24 545 383.10 XLON xsqAEFP9EZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:02:02 1449 382.95 XLON xsqAEFP9ErJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:00:55 951 382.95 XLON xsqAEFP9EAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:00:32 1250 382.80 XLON xsqAEFP9Fbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:00:32 259 382.80 XLON xsqAEFP9Fbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:00:32 218 382.75 XLON xsqAEFP9Fbs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:00:32 669 382.75 XLON xsqAEFP9Fbu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 09:00:32 1265 382.80 XLON xsqAEFP9Fbw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:59:03 1 382.65 XLON xsqAEFP9FTl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:59:03 996 382.65 XLON xsqAEFP9FTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:59:02 397 382.65 XLON xsqAEFP9FSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:59:02 179 382.65 XLON xsqAEFP9FSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:59:02 610 382.65 XLON xsqAEFP9FSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:58:06 1082 382.80 XLON xsqAEFP9CmR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:58:06 1230 382.80 XLON xsqAEFP9Cpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:57:10 860 382.70 XLON xsqAEFP9C9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:57:10 203 382.70 XLON xsqAEFP9C9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:57:06 924 382.75 XLON xsqAEFP9CBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:57:06 391 382.75 XLON xsqAEFP9CBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:56:05 775 382.90 XLON xsqAEFP9DYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:56:05 1106 382.95 XLON xsqAEFP9DYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:55:26 1294 382.95 XLON xsqAEFP9Dzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:55:15 900 383.00 XLON xsqAEFP9D@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:55:15 440 383.00 XLON xsqAEFP9D@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:54:15 820 382.65 XLON xsqAEFP9DJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:53:48 144 382.35 XLON xsqAEFP9Ac2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:53:48 898 382.40 XLON xsqAEFP9AXX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:53:44 1418 382.45 XLON xsqAEFP9AWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:53:21 1367 382.25 XLON xsqAEFP9Afj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:52:22 1454 382.35 XLON xsqAEFP9A61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:51:44 680 382.40 XLON xsqAEFP9ALp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:51:36 1146 382.35 XLON xsqAEFP9AML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:51:19 1250 382.30 XLON xsqAEFP9AUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:51:19 116 382.30 XLON xsqAEFP9AUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:50:17 1638 381.70 XLON xsqAEFP9BsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:49:35 663 381.50 XLON xsqAEFP9B3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:49:35 1070 381.55 XLON xsqAEFP9B3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:49:35 1525 381.60 XLON xsqAEFP9B3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:48:11 995 381.80 XLON xsqAEFP98oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:48:11 763 381.80 XLON xsqAEFP98or
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:48:11 1090 381.85 XLON xsqAEFP98ot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:47:46 793 381.60 XLON xsqAEFP982@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:47:46 371 381.60 XLON xsqAEFP9820
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:47:46 163 381.60 XLON xsqAEFP9822
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:46:25 855 382.15 XLON xsqAEFP99jx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:46:24 1225 382.15 XLON xsqAEFP99jA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:45:31 172 382.25 XLON xsqAEFP99xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:45:31 876 382.30 XLON xsqAEFP99xA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:45:31 1249 382.35 XLON xsqAEFP99xC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:44:47 932 382.40 XLON xsqAEFP99Sh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:44:31 1169 382.35 XLON xsqAEFPAsaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:43:42 969 382.30 XLON xsqAEFPAstV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:43:33 1231 382.30 XLON xsqAEFPAsm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:42:40 1552 382.45 XLON xsqAEFPAsCv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:42:00 657 382.30 XLON xsqAEFPAsRc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:41:49 409 382.25 XLON xsqAEFPAtb4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:41:49 550 382.25 XLON xsqAEFPAtb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:41:49 1250 382.30 XLON xsqAEFPAtb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:40:54 335 381.95 XLON xsqAEFPAtol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:40:54 540 381.95 XLON xsqAEFPAton
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:40:54 1574 381.90 XLON xsqAEFPAto7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:39:32 875 382.00 XLON xsqAEFPAtVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:39:32 875 382.00 XLON xsqAEFPAtVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:39:11 1383 381.80 XLON xsqAEFPAqXI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:37:49 958 381.80 XLON xsqAEFPAqDZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:37:49 958 381.85 XLON xsqAEFPAqDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:37:49 375 381.90 XLON xsqAEFPAqDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:37:49 989 381.90 XLON xsqAEFPAqDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:36:49 986 381.95 XLON xsqAEFPAraS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:36:45 1379 381.95 XLON xsqAEFPArdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:35:50 1526 381.95 XLON xsqAEFPAr4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:35:16 683 381.40 XLON xsqAEFPArAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:35:16 134 381.40 XLON xsqAEFPArAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:35:15 817 381.50 XLON xsqAEFPArA4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:34:41 753 381.00 XLON xsqAEFPArP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:34:41 1076 381.05 XLON xsqAEFPArP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:34:29 1126 381.10 XLON xsqAEFPAoaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:34:29 667 381.15 XLON xsqAEFPAoaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:34:29 938 381.15 XLON xsqAEFPAoaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:33:02 1369 381.45 XLON xsqAEFPAo2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:33:02 1512 381.50 XLON xsqAEFPAo2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:33:02 438 381.50 XLON xsqAEFPAo2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:31:50 975 381.95 XLON xsqAEFPApfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:31:50 1390 382.00 XLON xsqAEFPApfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:31:42 172 382.05 XLON xsqAEFPApgj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:31:42 703 382.05 XLON xsqAEFPApgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:31:25 1555 381.80 XLON xsqAEFPAppi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:30:01 1002 381.80 XLON xsqAEFPApQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:30:00 341 381.80 XLON xsqAEFPAmc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:30:00 964 381.80 XLON xsqAEFPAmc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:29:21 677 381.60 XLON xsqAEFPAmpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:29:09 1054 381.65 XLON xsqAEFPAm$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:28:36 542 381.50 XLON xsqAEFPAmCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:28:36 208 381.50 XLON xsqAEFPAmCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:28:35 1553 381.50 XLON xsqAEFPAmFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:28:13 1511 381.35 XLON xsqAEFPAmHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:27:04 1075 381.55 XLON xsqAEFPAnwO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:26:40 1391 381.40 XLON xsqAEFPAnEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:26:40 875 381.45 XLON xsqAEFPAnER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:26:21 1106 381.25 XLON xsqAEFPAnHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:25:29 685 380.90 XLON xsqAEFPA@eQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:25:24 1662 380.95 XLON xsqAEFPA@rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:24:31 797 380.90 XLON xsqAEFPA@Bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:24:30 875 380.90 XLON xsqAEFPA@Bw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:24:30 1181 380.90 XLON xsqAEFPA@BG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:23:29 1413 381.25 XLON xsqAEFPA$fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:23:24 753 381.30 XLON xsqAEFPA$rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:23:24 660 381.30 XLON xsqAEFPA$rl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:22:19 706 381.10 XLON xsqAEFPA$H@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:22:15 968 381.05 XLON xsqAEFPA$JS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:21:32 875 380.95 XLON xsqAEFPAykc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:21:32 347 380.90 XLON xsqAEFPAykk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:21:32 903 380.90 XLON xsqAEFPAykm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:20:49 771 381.05 XLON xsqAEFPAy1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:20:44 5 381.05 XLON xsqAEFPAy35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:20:44 673 381.05 XLON xsqAEFPAy37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:20:44 286 381.10 XLON xsqAEFPAy39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:20:44 683 381.10 XLON xsqAEFPAy3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:20:26 920 381.00 XLON xsqAEFPAyLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:20:26 974 381.00 XLON xsqAEFPAyLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:19:10 1034 381.00 XLON xsqAEFPAzo3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:19:08 1071 380.95 XLON xsqAEFPAzy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:19:08 263 380.95 XLON xsqAEFPAzy3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:19:07 1215 381.00 XLON xsqAEFPAz$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:19:07 1729 381.05 XLON xsqAEFPAz$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:17:27 1210 380.05 XLON xsqAEFPAwqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:17:25 1642 380.00 XLON xsqAEFPAwqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:16:31 648 379.90 XLON xsqAEFPAwAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:16:31 797 379.90 XLON xsqAEFPAwAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:16:30 1764 379.90 XLON xsqAEFPAwLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:15:28 1139 379.70 XLON xsqAEFPAxs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:15:28 1621 379.75 XLON xsqAEFPAxs0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:14:42 910 379.70 XLON xsqAEFPAxLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:14:35 1282 379.65 XLON xsqAEFPAxKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:14:35 2366 379.70 XLON xsqAEFPAxNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:13:50 875 379.40 XLON xsqAEFPAulh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:13:12 1476 379.55 XLON xsqAEFPAuoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:13:12 1476 379.60 XLON xsqAEFPAuod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:12:43 1343 379.50 XLON xsqAEFPAuAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:11:49 1283 379.70 XLON xsqAEFPAvh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:11:49 1283 379.75 XLON xsqAEFPAvhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:11:49 1828 379.80 XLON xsqAEFPAvhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:10:53 888 379.75 XLON xsqAEFPAvDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:10:52 875 379.80 XLON xsqAEFPAvCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:10:52 1856 379.80 XLON xsqAEFPAvC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:09:47 1202 379.90 XLON xsqAEFPAcgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:09:47 1125 379.90 XLON xsqAEFPAcgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:09:14 871 379.95 XLON xsqAEFPAcC2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:09:12 1246 379.95 XLON xsqAEFPAcFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:09:12 1395 379.95 XLON xsqAEFPAcF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:08:35 2330 379.55 XLON xsqAEFPAda@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:08:35 1587 379.50 XLON xsqAEFPAday
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:08:23 1786 379.55 XLON xsqAEFPAdZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:06:53 741 379.15 XLON xsqAEFPAdSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:06:53 741 379.20 XLON xsqAEFPAdSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:06:53 699 379.25 XLON xsqAEFPAdSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:06:53 359 379.25 XLON xsqAEFPAdSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:06:50 2161 379.25 XLON xsqAEFPAdVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:06:00 955 379.50 XLON xsqAEFPAauH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:05:53 1642 379.50 XLON xsqAEFPAa7b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:05:53 2337 379.55 XLON xsqAEFPAa7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:04:50 1512 379.85 XLON xsqAEFPAbfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:04:43 939 379.80 XLON xsqAEFPAbgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:04:34 2113 379.70 XLON xsqAEFPAbod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:04:32 1726 379.60 XLON xsqAEFPAbzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:04:20 2362 379.15 XLON xsqAEFPAb5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:03:53 1009 379.10 XLON xsqAEFPAb9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:03:02 1515 378.95 XLON xsqAEFPAYqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:03:00 2044 378.95 XLON xsqAEFPAYnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:02:58 287 378.90 XLON xsqAEFPAYp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:02:54 1846 378.70 XLON xsqAEFPAY$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:02:03 1051 378.65 XLON xsqAEFPAZrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:02:03 1405 378.70 XLON xsqAEFPAZrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:02:00 462 378.70 XLON xsqAEFPAZoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:01:56 150 378.85 XLON xsqAEFPAZyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:01:56 957 378.85 XLON xsqAEFPAZyv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:01:56 1825 378.80 XLON xsqAEFPAZyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:00:58 777 378.20 XLON xsqAEFPAWZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:00:51 798 378.80 XLON xsqAEFPAWeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:00:51 1137 378.85 XLON xsqAEFPAWes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:00:50 2322 378.85 XLON xsqAEFPAWhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:00:50 663 378.95 XLON xsqAEFPAWh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/10/2021 08:00:47 4360 378.75 XLON xsqAEFPAWrC
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMMGNDGGMZM
(END) Dow Jones Newswires
October 14, 2021 13:05 ET (17:05 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
