TIDMGLEN
RNS Number : 8561O
Glencore PLC
12 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 12, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,325,000
Lowest price paid per share (GBp): 361.20p
Highest price paid per share (GBp): 371.75p
Volume weighted average price paid per share
(GBp): 366.56p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,317,901,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,268,299,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 366.56p 1,325,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 12, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Trading Transaction
Name Date Time Volume Price (GBp) Venue Reference Code
Glencore
PLC 12/10/2021 16:13:29 1512 370.95 XLON xsqAEJmaONL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:12:02 984 370.95 XLON xsqAEJmaPrx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:11:19 827 371.05 XLON xsqAEJmaPwl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:10:43 989 371.10 XLON xsqAEJmaPFe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:09:53 997 371.20 XLON xsqAEJmaPVx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:09:12 915 371.25 XLON xsqAEJma6iF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:08:40 680 371.20 XLON xsqAEJma6pv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:08:08 714 371.20 XLON xsqAEJma6wD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:07:40 1069 371.35 XLON xsqAEJma6CI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:06:57 817 371.40 XLON xsqAEJma6JP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:06:23 539 371.30 XLON xsqAEJma6On
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:06:23 2007 371.35 XLON xsqAEJma6Os
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:05:34 71 371.25 XLON xsqAEJma7rN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:05:34 1308 371.25 XLON xsqAEJma7rP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:05:16 78 371.00 XLON xsqAEJma7$G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:05:16 249 371.00 XLON xsqAEJma7$O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:04:55 1082 370.95 XLON xsqAEJma774
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:04:55 476 370.95 XLON xsqAEJma776
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:04:12 724 371.00 XLON xsqAEJma7SU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:04:12 902 371.05 XLON xsqAEJma7Vz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:04:10 519 371.05 XLON xsqAEJma7Ue
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:04:10 788 371.05 XLON xsqAEJma7Ug
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:03:59 1309 371.05 XLON xsqAEJma7Qd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:03:59 160 371.05 XLON xsqAEJma7Qf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:03:15 763 371.20 XLON xsqAEJma4s9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:03:15 1092 371.25 XLON xsqAEJma4sB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:03:14 1342 371.30 XLON xsqAEJma4nq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:03:02 1617 371.25 XLON xsqAEJma4zm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:02:16 1621 371.30 XLON xsqAEJma4Dq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:02:15 1600 371.35 XLON xsqAEJma4D0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:02:07 1803 371.35 XLON xsqAEJma4CU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:02:07 413 371.35 XLON xsqAEJma4FW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:01:51 1033 371.30 XLON xsqAEJma4Aq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:55 546 371.45 XLON xsqAEJma4O$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:55 384 371.50 XLON xsqAEJma4O3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:55 469 371.50 XLON xsqAEJma4O5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:55 316 371.50 XLON xsqAEJma4O7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:55 2664 371.55 XLON xsqAEJma4O9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:06 1138 371.25 XLON xsqAEJma5YC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:06 2595 371.30 XLON xsqAEJma5YH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 16:00:05 454 371.30 XLON xsqAEJma5jv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:59:07 781 371.60 XLON xsqAEJma5vz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:59:05 458 371.60 XLON xsqAEJma5vN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:59:05 1382 371.60 XLON xsqAEJma5vS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:58:14 1448 371.40 XLON xsqAEJma5Dy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:58:14 902 371.45 XLON xsqAEJma5D3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:58:13 1288 371.45 XLON xsqAEJma5Cp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:57:30 715 371.20 XLON xsqAEJma5N0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:57:30 786 371.20 XLON xsqAEJma5N7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:57:20 704 371.10 XLON xsqAEJma5Gn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:57:20 861 371.10 XLON xsqAEJma5Gp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:57:07 2221 371.10 XLON xsqAEJma5Ih
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:56:10 1609 371.15 XLON xsqAEJma2XE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:56:10 2291 371.20 XLON xsqAEJma2XG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:55:13 19 371.55 XLON xsqAEJma2sy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:55:13 797 371.55 XLON xsqAEJma2s1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:55:12 684 371.50 XLON xsqAEJma2n5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:55:12 2299 371.55 XLON xsqAEJma2n7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:54:15 819 371.35 XLON xsqAEJma228
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:54:09 1455 371.45 XLON xsqAEJma2Cm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:54:01 874 371.45 XLON xsqAEJma2EN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:53:39 1332 371.45 XLON xsqAEJma2AN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:53:39 1897 371.50 XLON xsqAEJma2AV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:52:38 355 371.45 XLON xsqAEJma3dZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:52:38 472 371.45 XLON xsqAEJma3db
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:52:36 51 371.45 XLON xsqAEJma3dR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:52:36 986 371.45 XLON xsqAEJma3dT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:52:33 1122 371.50 XLON xsqAEJma3c1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:52:18 1131 371.55 XLON xsqAEJma3YB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:52:18 1612 371.60 XLON xsqAEJma3YD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:51:48 768 371.60 XLON xsqAEJma3rR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:51:00 1621 371.35 XLON xsqAEJma3$Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:51:00 2 371.35 XLON xsqAEJma3$b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:50:54 1950 371.35 XLON xsqAEJma3vw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:50:49 1908 371.30 XLON xsqAEJma3x5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:50:49 740 371.30 XLON xsqAEJma3x7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:49:19 1065 371.50 XLON xsqAEJma0dg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:49:19 902 371.50 XLON xsqAEJma0dn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:49:19 1286 371.55 XLON xsqAEJma0dp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:49:03 817 371.40 XLON xsqAEJma0jG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:48:21 1383 371.35 XLON xsqAEJma0z7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:48:20 1605 371.35 XLON xsqAEJma0zT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:48:16 1719 371.40 XLON xsqAEJma0yx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:47:54 112 371.40 XLON xsqAEJma0xc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:47:54 2293 371.40 XLON xsqAEJma0xe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:46:39 902 371.55 XLON xsqAEJma0I5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:46:33 999 371.70 XLON xsqAEJma0TF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:46:25 1209 371.75 XLON xsqAEJma0Rp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:46:22 868 371.75 XLON xsqAEJma0Qt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:45:53 1214 371.50 XLON xsqAEJma1mj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:45:52 1920 371.50 XLON xsqAEJma1mK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:45:14 1907 371.40 XLON xsqAEJma17e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:45:13 1719 371.40 XLON xsqAEJma17k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:44:37 1046 371.25 XLON xsqAEJma1L9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:44:13 1585 371.15 XLON xsqAEJma1SS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:43:47 2362 371.00 XLON xsqAEJmaEX6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:42:50 746 370.80 XLON xsqAEJmaEm@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:42:39 840 370.80 XLON xsqAEJmaEzY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:42:39 779 370.85 XLON xsqAEJmaEze
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:42:39 1109 370.90 XLON xsqAEJmaEzg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:42:27 863 370.90 XLON xsqAEJmaE@c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:42:27 740 370.90 XLON xsqAEJmaE@e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:41:59 106 370.75 XLON xsqAEJmaE0Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:41:59 1355 370.75 XLON xsqAEJmaE0b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:41:59 285 370.75 XLON xsqAEJmaE0d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:41:14 60 370.60 XLON xsqAEJmaEMU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:41:14 334 370.60 XLON xsqAEJmaEHW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:41:14 606 370.60 XLON xsqAEJmaEHY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:41:11 1246 370.65 XLON xsqAEJmaEHV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:40:38 1071 370.50 XLON xsqAEJmaEOZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:40:38 1527 370.55 XLON xsqAEJmaEOb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:40:37 1582 370.60 XLON xsqAEJmaEOk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:40:37 2255 370.65 XLON xsqAEJmaEOm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:39:11 861 369.90 XLON xsqAEJmaFmb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:39:07 1161 369.90 XLON xsqAEJmaFp3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:39:05 2346 369.90 XLON xsqAEJmaFpM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:39:05 194 369.90 XLON xsqAEJmaFpO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:38:08 1028 370.05 XLON xsqAEJmaFDC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:38:07 1364 370.00 XLON xsqAEJmaFCE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:38:01 989 370.05 XLON xsqAEJmaF9g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:37:44 2482 369.95 XLON xsqAEJmaFNF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:37:44 2115 369.95 XLON xsqAEJmaFNP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:36:28 709 369.90 XLON xsqAEJmaCfS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:36:22 46 369.80 XLON xsqAEJmaCg2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:36:22 1411 369.80 XLON xsqAEJmaCgE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:36:21 2000 369.85 XLON xsqAEJmaCrf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:35:29 887 369.75 XLON xsqAEJmaC0Y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:35:27 1181 369.75 XLON xsqAEJmaC3o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:35:15 1606 369.75 XLON xsqAEJmaCFL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:34:40 748 369.70 XLON xsqAEJmaCVe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:34:39 839 369.70 XLON xsqAEJmaCU0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:34:29 1593 369.70 XLON xsqAEJmaDbA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:34:29 2266 369.75 XLON xsqAEJmaDbC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:33:30 1545 369.80 XLON xsqAEJmaDqj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:33:28 1395 369.80 XLON xsqAEJmaDq5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:32:54 1230 369.55 XLON xsqAEJmaD@s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:32:50 756 369.55 XLON xsqAEJmaD@S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:32:34 742 369.50 XLON xsqAEJmaD5V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:32:34 774 369.50 XLON xsqAEJmaD4X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:32:34 716 369.55 XLON xsqAEJmaD4Y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:32:34 1443 369.55 XLON xsqAEJmaD4a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:31:37 2129 369.50 XLON xsqAEJmaDN7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:31:37 2004 369.55 XLON xsqAEJmaDMW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:30:44 1138 369.35 XLON xsqAEJmaDQd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:30:43 876 369.40 XLON xsqAEJmaDQo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:30:43 768 369.40 XLON xsqAEJmaDQq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:30:42 12 369.40 XLON xsqAEJmaAbk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:30:42 2583 369.40 XLON xsqAEJmaAbm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:29:33 1277 369.40 XLON xsqAEJmaAgK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:29:33 125 369.40 XLON xsqAEJmaAgM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:29:33 1701 369.45 XLON xsqAEJmaArX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:29:33 301 369.45 XLON xsqAEJmaArZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:28:46 932 369.30 XLON xsqAEJmaAuB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:28:46 540 369.30 XLON xsqAEJmaAuD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:28:44 652 369.25 XLON xsqAEJmaAx5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:28:44 59 369.25 XLON xsqAEJmaAx7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:28:44 2162 369.25 XLON xsqAEJmaAxD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:27:45 521 369.35 XLON xsqAEJmaALS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:27:45 252 369.35 XLON xsqAEJmaALU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:27:44 966 369.40 XLON xsqAEJmaAKn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:27:42 1961 369.45 XLON xsqAEJmaAKw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:26:53 684 369.20 XLON xsqAEJmaAR4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:26:52 1605 369.30 XLON xsqAEJmaAQj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:26:52 2285 369.35 XLON xsqAEJmaAQl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:25:48 148 369.10 XLON xsqAEJmaBn5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:25:47 1532 369.15 XLON xsqAEJmaBmh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:25:47 2181 369.20 XLON xsqAEJmaBmj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:24:52 1624 369.15 XLON xsqAEJmaB0j
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:24:52 1839 369.20 XLON xsqAEJmaB0k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:24:06 810 369.40 XLON xsqAEJmaBBM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:24:04 902 369.40 XLON xsqAEJmaBA0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:24:04 1439 369.40 XLON xsqAEJmaBA7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:23:54 3196 369.40 XLON xsqAEJmaBM7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:23:47 971 369.25 XLON xsqAEJmaBGu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:23:47 865 369.25 XLON xsqAEJmaBGw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:22:15 715 368.80 XLON xsqAEJma8hY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:22:10 379 368.80 XLON xsqAEJma8gc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:22:10 436 368.80 XLON xsqAEJma8ge
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:22:00 651 368.80 XLON xsqAEJma8q4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:22:00 541 368.80 XLON xsqAEJma8q6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:22:00 2504 368.85 XLON xsqAEJma8qC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:20:59 902 368.50 XLON xsqAEJma8x8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:20:54 1090 368.65 XLON xsqAEJma85$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:20:45 192 368.65 XLON xsqAEJma87E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:20:45 1143 368.65 XLON xsqAEJma87G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:20:30 979 368.45 XLON xsqAEJma8DM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:20:21 1368 368.50 XLON xsqAEJma89m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:20:11 2445 368.40 XLON xsqAEJma8Lf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:19:12 1763 368.15 XLON xsqAEJma9iI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:19:11 2510 368.20 XLON xsqAEJma9lH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:18:14 1363 367.90 XLON xsqAEJma97u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:18:14 327 367.90 XLON xsqAEJma97w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:18:14 434 367.95 XLON xsqAEJma97y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:18:14 1971 367.95 XLON xsqAEJma97@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:17:21 801 367.60 XLON xsqAEJma9R$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:17:21 1143 367.65 XLON xsqAEJma9R1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:17:14 2526 367.65 XLON xsqAEJmbsXe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:16:16 1035 368.40 XLON xsqAEJmbsFH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:16:16 1475 368.45 XLON xsqAEJmbsFP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:15:41 687 368.85 XLON xsqAEJmbtWR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:15:41 782 368.90 XLON xsqAEJmbtZd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:15:41 221 368.90 XLON xsqAEJmbtZb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:15:41 1513 368.90 XLON xsqAEJmbtZg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:15:32 2083 368.95 XLON xsqAEJmbtqt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:14:32 1457 368.75 XLON xsqAEJmbtP3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:14:32 915 368.75 XLON xsqAEJmbtP5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:14:31 2372 368.80 XLON xsqAEJmbtOf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:13:25 993 368.95 XLON xsqAEJmbq1i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:13:25 1236 369.00 XLON xsqAEJmbq1p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:12:54 979 369.00 XLON xsqAEJmbqMu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:12:54 1076 369.00 XLON xsqAEJmbqM@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:12:49 292 369.05 XLON xsqAEJmbqJT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:12:49 1242 369.05 XLON xsqAEJmbqJV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:12:41 2257 369.05 XLON xsqAEJmbqO1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:11:35 1411 369.10 XLON xsqAEJmbr7u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:11:34 1567 369.15 XLON xsqAEJmbr6z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:10:53 394 369.15 XLON xsqAEJmbrOB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:10:53 799 369.15 XLON xsqAEJmbrOD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:10:53 1463 369.20 XLON xsqAEJmbrOG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:10:50 676 369.20 XLON xsqAEJmbob9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:10:50 1023 369.20 XLON xsqAEJmbobD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:10:18 1686 369.10 XLON xsqAEJmbo$h
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:10:09 1334 369.10 XLON xsqAEJmbowz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:09:42 760 369.05 XLON xsqAEJmboKe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:09:42 1802 369.05 XLON xsqAEJmboKg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:08:40 300 369.10 XLON xsqAEJmbpmW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:08:40 392 369.10 XLON xsqAEJmbpmY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:08:39 1149 369.15 XLON xsqAEJmbppU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:08:39 2619 369.20 XLON xsqAEJmbpoY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:49 1321 369.05 XLON xsqAEJmbpKT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:24 110 368.95 XLON xsqAEJmbpRk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:24 710 368.95 XLON xsqAEJmbpRm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:24 1236 368.95 XLON xsqAEJmbpRz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:23 1336 369.00 XLON xsqAEJmbpRG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:23 1193 369.00 XLON xsqAEJmbpRI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:20 814 369.00 XLON xsqAEJmbpQT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:07:20 1363 369.00 XLON xsqAEJmbpQV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:05:59 1122 368.75 XLON xsqAEJmbm0a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:05:57 1210 368.80 XLON xsqAEJmbm0O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:05:57 413 368.80 XLON xsqAEJmbm0Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:05:57 2925 368.80 XLON xsqAEJmbm3f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:04:46 735 368.85 XLON xsqAEJmbnfo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:04:44 1221 368.90 XLON xsqAEJmbneo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:04:43 2786 368.95 XLON xsqAEJmbng$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:04:43 1063 369.00 XLON xsqAEJmbngG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:03:55 2000 368.25 XLON xsqAEJmbnM8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:03:10 1165 368.60 XLON xsqAEJmb@o7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:03:10 1228 368.60 XLON xsqAEJmb@oA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:03:07 1749 368.65 XLON xsqAEJmb@zU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:02:25 696 368.50 XLON xsqAEJmb@Kd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:02:23 902 368.55 XLON xsqAEJmb@Nq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:02:22 2205 368.55 XLON xsqAEJmb@Nw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:02:20 2779 368.60 XLON xsqAEJmb@MA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:01:06 688 368.40 XLON xsqAEJmb$op
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:01:04 215 368.40 XLON xsqAEJmb$oK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:01:04 783 368.40 XLON xsqAEJmb$oM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:01:04 2209 368.40 XLON xsqAEJmb$oT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:00:20 868 368.20 XLON xsqAEJmb$2f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:00:18 1263 368.25 XLON xsqAEJmb$DM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 15:00:17 1461 368.30 XLON xsqAEJmb$CP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:59:41 808 368.25 XLON xsqAEJmb$RT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:59:36 1435 368.25 XLON xsqAEJmbya5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:59:27 1194 368.25 XLON xsqAEJmbyW$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:59:18 1882 368.25 XLON xsqAEJmbyfi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:58:24 1013 368.35 XLON xsqAEJmby2W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:58:23 770 368.40 XLON xsqAEJmbyDe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:58:23 675 368.40 XLON xsqAEJmbyDg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:58:23 2314 368.45 XLON xsqAEJmbyD8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:57:18 758 368.65 XLON xsqAEJmbzYb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:57:16 991 368.65 XLON xsqAEJmbzYH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:57:14 695 368.65 XLON xsqAEJmbzjp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:57:14 902 368.70 XLON xsqAEJmbzjt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:56:30 988 368.55 XLON xsqAEJmbzy6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:56:29 809 368.60 XLON xsqAEJmbz$s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:56:29 384 368.60 XLON xsqAEJmbz$u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:56:27 977 368.60 XLON xsqAEJmbz@m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:56:27 956 368.60 XLON xsqAEJmbz@o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:55:41 779 368.65 XLON xsqAEJmbzKb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:55:41 1425 368.65 XLON xsqAEJmbzKe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:55:00 689 368.45 XLON xsqAEJmbwdF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:55:00 976 368.45 XLON xsqAEJmbwcX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:54:59 1960 368.45 XLON xsqAEJmbwXk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:54:56 1408 368.50 XLON xsqAEJmbwZy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:54:14 1071 368.35 XLON xsqAEJmbw@U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:54:14 1250 368.35 XLON xsqAEJmbwvW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:54:14 1722 368.30 XLON xsqAEJmbwvd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:54:14 2453 368.35 XLON xsqAEJmbwvf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:52:39 1004 368.70 XLON xsqAEJmbxZ5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:52:37 1076 368.70 XLON xsqAEJmbxY4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:52:33 362 368.75 XLON xsqAEJmbxlf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:52:33 1789 368.75 XLON xsqAEJmbxlh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:52:20 3123 368.65 XLON xsqAEJmbxqG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:52:11 902 368.70 XLON xsqAEJmbxna
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:51:01 905 368.55 XLON xsqAEJmbxM8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:57 1087 368.60 XLON xsqAEJmbxJO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:55 24 368.65 XLON xsqAEJmbxI$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:55 440 368.65 XLON xsqAEJmbxI1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:55 15 368.65 XLON xsqAEJmbxI8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:55 83 368.65 XLON xsqAEJmbxIA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:55 101 368.65 XLON xsqAEJmbxIC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:55 1250 368.65 XLON xsqAEJmbxIG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:49 902 368.60 XLON xsqAEJmbxPp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:50:02 1051 368.10 XLON xsqAEJmbuy9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:49:59 415 368.10 XLON xsqAEJmbu@S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:49:59 1923 368.15 XLON xsqAEJmbu@U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:49:55 2383 368.20 XLON xsqAEJmbuvS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:49:18 187 368.10 XLON xsqAEJmbuAd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:49:18 894 368.10 XLON xsqAEJmbuAf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:48:59 1483 367.90 XLON xsqAEJmbuRL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:48:50 3459 367.85 XLON xsqAEJmbvdw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:48:50 1153 367.85 XLON xsqAEJmbvXY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:48:45 2050 367.95 XLON xsqAEJmbvZa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:47:30 56 367.05 XLON xsqAEJmbvId
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:47:30 1214 367.05 XLON xsqAEJmbvIB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:47:13 1282 366.90 XLON xsqAEJmbcWp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:47:13 1418 366.95 XLON xsqAEJmbcWr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:47:13 407 366.95 XLON xsqAEJmbcWt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:46:11 1067 366.40 XLON xsqAEJmbc1R
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:46:11 1487 366.40 XLON xsqAEJmbc1U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:45:58 1709 366.25 XLON xsqAEJmbcCI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:45:55 572 366.30 XLON xsqAEJmbcF5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:45:55 829 366.30 XLON xsqAEJmbcF7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:45:55 572 366.30 XLON xsqAEJmbcF9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:44:58 2334 367.10 XLON xsqAEJmbdjs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:44:58 2821 367.15 XLON xsqAEJmbdjE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:44:04 1678 367.55 XLON xsqAEJmbd40
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:44:04 2387 367.60 XLON xsqAEJmbd42
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:43:09 369 367.65 XLON xsqAEJmbdUQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:43:09 330 367.65 XLON xsqAEJmbdUS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:43:08 1492 367.70 XLON xsqAEJmbdP5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:42:45 1402 367.80 XLON xsqAEJmbaij
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:42:41 1200 367.80 XLON xsqAEJmbalB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:42:34 2127 367.85 XLON xsqAEJmbahB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:42:28 902 367.75 XLON xsqAEJmbasR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:41:45 1324 367.40 XLON xsqAEJmba1m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:41:44 1746 367.45 XLON xsqAEJmba1P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:41:44 697 367.45 XLON xsqAEJmba1R
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:41:41 522 367.45 XLON xsqAEJmba3B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:41:38 1999 367.45 XLON xsqAEJmbaDH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:41:38 809 367.45 XLON xsqAEJmbaDJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:40:08 862 366.95 XLON xsqAEJmbboi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:39:59 1165 367.00 XLON xsqAEJmbbwG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:39:58 1451 367.05 XLON xsqAEJmbb5S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:39:56 3310 367.10 XLON xsqAEJmbb7A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:39:54 2813 367.10 XLON xsqAEJmbb66
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:38:21 700 367.25 XLON xsqAEJmbYtV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:38:21 998 367.30 XLON xsqAEJmbYsX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:38:19 1508 367.35 XLON xsqAEJmbYnX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:38:19 350 367.35 XLON xsqAEJmbYnZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:38:19 4237 367.40 XLON xsqAEJmbYnb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:37:32 1958 367.20 XLON xsqAEJmbY21
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:37:32 562 367.20 XLON xsqAEJmbY23
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:36:26 1324 367.20 XLON xsqAEJmbZfZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:36:26 410 367.25 XLON xsqAEJmbZfl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:36:26 988 367.25 XLON xsqAEJmbZfn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:35:56 1269 367.55 XLON xsqAEJmbZyq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:35:56 1667 367.55 XLON xsqAEJmbZyx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:35:46 902 367.55 XLON xsqAEJmbZuO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:35:45 771 367.55 XLON xsqAEJmbZxE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:35:45 2204 367.55 XLON xsqAEJmbZxG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:35:36 500 367.50 XLON xsqAEJmbZ7r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:35:36 2182 367.50 XLON xsqAEJmbZ7t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:28 1216 367.65 XLON xsqAEJmbWk0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:26 1730 367.70 XLON xsqAEJmbWhs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:04 941 368.15 XLON xsqAEJmbWvR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:04 472 368.15 XLON xsqAEJmbWvT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:04 1510 368.20 XLON xsqAEJmbWu3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:01 2207 368.20 XLON xsqAEJmbWw3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:01 1453 368.20 XLON xsqAEJmbWw5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:34:01 2868 368.25 XLON xsqAEJmbWwU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:54 1095 367.40 XLON xsqAEJmbXfp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:52 325 367.40 XLON xsqAEJmbXfU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:52 1250 367.40 XLON xsqAEJmbXeW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:52 1103 367.40 XLON xsqAEJmbXej
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:52 1572 367.45 XLON xsqAEJmbXen
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:14 877 367.70 XLON xsqAEJmbX5V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:12 1480 367.70 XLON xsqAEJmbX4q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:12 626 367.75 XLON xsqAEJmbX4N
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:12 1478 367.75 XLON xsqAEJmbX4P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:05 179 367.65 XLON xsqAEJmbX0S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:32:05 1502 367.65 XLON xsqAEJmbX3X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:31:47 156 367.25 XLON xsqAEJmbXNN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:31:47 10 367.25 XLON xsqAEJmbXNP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:31:47 1754 367.25 XLON xsqAEJmbXNR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:31:47 1095 367.25 XLON xsqAEJmbXMW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:31:47 1816 367.30 XLON xsqAEJmbXMc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:31:47 902 367.35 XLON xsqAEJmbXMp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:30:41 246 367.50 XLON xsqAEJmbkzz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:30:41 1112 367.50 XLON xsqAEJmbkz$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:30:41 1256 367.55 XLON xsqAEJmbkz6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:30:40 2759 367.60 XLON xsqAEJmbk@S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:30:03 1250 367.85 XLON xsqAEJmbkGu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:30:01 1686 367.85 XLON xsqAEJmbkJI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:29:59 1902 367.90 XLON xsqAEJmbkTa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:29:59 449 367.90 XLON xsqAEJmbkTc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:29:26 1559 367.80 XLON xsqAEJmblWL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:29:08 2206 367.80 XLON xsqAEJmblfL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:28:27 1704 367.75 XLON xsqAEJmblpZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:26:54 1308 367.40 XLON xsqAEJmblNl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:26:45 1235 367.40 XLON xsqAEJmblMD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:26:45 339 367.40 XLON xsqAEJmblMF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:26:23 902 367.25 XLON xsqAEJmblSh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:26:14 1537 367.25 XLON xsqAEJmblU0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:25:13 568 367.05 XLON xsqAEJmbiqv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:25:13 116 367.05 XLON xsqAEJmbiqx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:24:59 902 367.05 XLON xsqAEJmbiz9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:24:58 1645 367.05 XLON xsqAEJmbizO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:24:58 425 367.05 XLON xsqAEJmbizQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:24:58 53 367.05 XLON xsqAEJmbizS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:24:39 225 367.10 XLON xsqAEJmbi7m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:24:39 677 367.10 XLON xsqAEJmbi7o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:23:19 109 367.10 XLON xsqAEJmbiIC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:23:19 607 367.10 XLON xsqAEJmbiIE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:23:19 902 367.15 XLON xsqAEJmbiIG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:23:19 1464 367.15 XLON xsqAEJmbiIM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:22:18 915 367.30 XLON xsqAEJmbjeL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:22:18 1302 367.35 XLON xsqAEJmbjeN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:21:15 329 367.50 XLON xsqAEJmbj5C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:21:15 783 367.50 XLON xsqAEJmbj5G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:21:15 1248 367.50 XLON xsqAEJmbj5O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:21:09 406 367.50 XLON xsqAEJmbj4T
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:20:54 1394 367.00 XLON xsqAEJmbj0O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:19:57 1104 366.90 XLON xsqAEJmbjTa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:19:57 902 366.90 XLON xsqAEJmbjTh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:19:08 1243 366.70 XLON xsqAEJmbgXc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:18:49 1636 366.70 XLON xsqAEJmbgjo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:17:41 1489 366.30 XLON xsqAEJmbgo5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:17:35 1307 366.30 XLON xsqAEJmbgz2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:16:55 986 366.30 XLON xsqAEJmbg4y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:15:59 1289 366.25 XLON xsqAEJmbg8d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:15:58 544 366.25 XLON xsqAEJmbg8q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:15:58 706 366.25 XLON xsqAEJmbg8s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:15:09 902 366.15 XLON xsqAEJmbgUB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:15:07 1250 366.15 XLON xsqAEJmbgPB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:14:10 902 366.15 XLON xsqAEJmbhro
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:14:08 1005 366.15 XLON xsqAEJmbhrL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:13:07 40 366.20 XLON xsqAEJmbh4a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:13:07 922 366.20 XLON xsqAEJmbh4c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:13:07 657 366.20 XLON xsqAEJmbh4e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:13:05 1187 366.20 XLON xsqAEJmbh4o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:12:44 435 366.10 XLON xsqAEJmbhEp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:12:44 1530 366.10 XLON xsqAEJmbhEr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:12:44 438 366.10 XLON xsqAEJmbhEt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:11:51 2769 366.05 XLON xsqAEJmbeWO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:10:48 902 365.80 XLON xsqAEJmbenk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:10:03 440 365.75 XLON xsqAEJmbe5z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:10:03 39 365.75 XLON xsqAEJmbe5$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:10:03 290 365.75 XLON xsqAEJmbe53
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:10:03 133 365.75 XLON xsqAEJmbe55
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:09:01 917 365.70 XLON xsqAEJmbeML
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:08:50 1307 365.75 XLON xsqAEJmbeGL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:07:52 104 366.00 XLON xsqAEJmbfWV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:07:52 722 366.00 XLON xsqAEJmbfZX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:07:50 1043 366.00 XLON xsqAEJmbfZb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:07:08 1277 366.10 XLON xsqAEJmbfqJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:07:02 1314 366.10 XLON xsqAEJmbftL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:06:13 520 366.10 XLON xsqAEJmbfxt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:06:13 362 366.10 XLON xsqAEJmbfxv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:05:35 159 366.05 XLON xsqAEJmbf2i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:05:35 788 366.05 XLON xsqAEJmbf2m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:05:35 1250 366.05 XLON xsqAEJmbf2k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:05:35 780 366.00 XLON xsqAEJmbf2s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:05:35 700 366.00 XLON xsqAEJmbf2u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:05:35 3373 366.05 XLON xsqAEJmbf2w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:04:40 586 366.05 XLON xsqAEJmbfMv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:02:35 1053 365.70 XLON xsqAEJmbMhR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:02:35 1073 365.75 XLON xsqAEJmbMgX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:01:26 1377 365.70 XLON xsqAEJmbM$y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:01:21 1442 365.75 XLON xsqAEJmbMvK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:00:08 150 365.75 XLON xsqAEJmbM8e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:00:08 1047 365.75 XLON xsqAEJmbM8g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:00:08 1707 365.80 XLON xsqAEJmbM8l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:00:07 1085 365.85 XLON xsqAEJmbM8u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 14:00:07 336 365.85 XLON xsqAEJmbM8w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:59:00 162 365.85 XLON xsqAEJmbMR$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:59:00 1257 365.85 XLON xsqAEJmbMR1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:58:37 2273 365.85 XLON xsqAEJmbNZa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:58:37 344 365.85 XLON xsqAEJmbNZc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:57:35 481 365.75 XLON xsqAEJmbNnZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:57:07 129 365.75 XLON xsqAEJmbN@U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:57:07 1141 365.75 XLON xsqAEJmbNvW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:55:39 683 365.70 XLON xsqAEJmbNAY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:55:39 1183 365.75 XLON xsqAEJmbNAa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:54:49 1094 365.95 XLON xsqAEJmbNVf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:54:32 1565 365.95 XLON xsqAEJmbNQu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:53:30 1526 365.95 XLON xsqAEJmbKkU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:53:20 700 365.95 XLON xsqAEJmbKgh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:52:28 1356 365.95 XLON xsqAEJmbKvd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:52:18 685 366.00 XLON xsqAEJmbKx6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:52:18 107 366.00 XLON xsqAEJmbKx8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:51:20 4 366.00 XLON xsqAEJmbK9Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:51:20 1275 366.00 XLON xsqAEJmbK8g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:51:19 1214 366.05 XLON xsqAEJmbK8v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:51:19 851 366.00 XLON xsqAEJmbK8t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:49:50 1728 365.90 XLON xsqAEJmbLbx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:49:50 2280 365.95 XLON xsqAEJmbLby
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:49:50 179 365.95 XLON xsqAEJmbLb@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:48:15 978 365.90 XLON xsqAEJmbLpL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:48:14 1160 365.95 XLON xsqAEJmbLoc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:48:14 103 365.95 XLON xsqAEJmbLoe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:46:59 1602 365.95 XLON xsqAEJmbL1y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:46:27 1423 366.05 XLON xsqAEJmbLEA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:46:14 1187 366.05 XLON xsqAEJmbLBL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:46:14 73 366.05 XLON xsqAEJmbLBN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:45:05 411 366.15 XLON xsqAEJmbLP7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:45:05 462 366.15 XLON xsqAEJmbLP9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:45:05 1243 366.20 XLON xsqAEJmbLPB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:44:18 1434 366.20 XLON xsqAEJmbIZC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:43:26 571 366.45 XLON xsqAEJmbImy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:43:26 779 366.45 XLON xsqAEJmbIm@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:43:25 1046 366.50 XLON xsqAEJmbImL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:42:19 996 366.50 XLON xsqAEJmbI71
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:42:19 1022 366.50 XLON xsqAEJmbI77
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:41:37 1164 366.60 XLON xsqAEJmbIE9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:41:23 1212 366.65 XLON xsqAEJmbIBY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:40:22 1323 366.75 XLON xsqAEJmbIRx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:39:41 716 366.85 XLON xsqAEJmbJhs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:39:41 1323 366.85 XLON xsqAEJmbJh@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:39:21 1750 366.85 XLON xsqAEJmbJtW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:38:49 1141 366.85 XLON xsqAEJmbJyJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:37:49 853 366.80 XLON xsqAEJmbJFb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:37:49 171 366.80 XLON xsqAEJmbJFd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:37:34 1466 366.80 XLON xsqAEJmbJ91
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:37:34 414 366.80 XLON xsqAEJmbJ9G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:37:34 2731 366.80 XLON xsqAEJmbJ9I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:36:07 1219 366.60 XLON xsqAEJmbGa8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:34:44 221 366.70 XLON xsqAEJmbGxe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:34:44 835 366.70 XLON xsqAEJmbGxg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:34:40 1055 366.75 XLON xsqAEJmbGwB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:34:08 1303 366.70 XLON xsqAEJmbG3Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:34:08 1590 366.70 XLON xsqAEJmbG2X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:32:40 1575 366.75 XLON xsqAEJmbGRo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:32:26 1668 366.80 XLON xsqAEJmbHbg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:32:15 6 366.80 XLON xsqAEJmbHdn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:30:58 1121 366.90 XLON xsqAEJmbHtK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:30:58 1015 366.90 XLON xsqAEJmbHtV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:30:08 1415 366.80 XLON xsqAEJmbH4i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:30:01 1462 366.80 XLON xsqAEJmbH7J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:29:33 975 366.70 XLON xsqAEJmbH9G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:53 827 366.35 XLON xsqAEJmbUin
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:53 1217 366.45 XLON xsqAEJmbUiq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:23 1251 366.50 XLON xsqAEJmbUgh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:23 500 366.50 XLON xsqAEJmbUgj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:23 656 366.50 XLON xsqAEJmbUgm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:23 2614 366.50 XLON xsqAEJmbUgq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:01 99 366.55 XLON xsqAEJmbUnR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:27:01 1500 366.55 XLON xsqAEJmbUnT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:26:59 98 366.50 XLON xsqAEJmbUmN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:26:59 88 366.50 XLON xsqAEJmbUmR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:26:59 500 366.50 XLON xsqAEJmbUmP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:22:14 1567 366.30 XLON xsqAEJmbVpd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:21:22 1567 366.30 XLON xsqAEJmbV5E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:20:23 1566 366.40 XLON xsqAEJmbV81
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:19:23 1560 366.60 XLON xsqAEJmbVSO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:18:29 1557 366.80 XLON xsqAEJmbSZT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:17:10 776 366.70 XLON xsqAEJmbSpA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:17:10 776 366.75 XLON xsqAEJmbSpH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:17:01 1290 366.65 XLON xsqAEJmbSz1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:17:01 1838 366.70 XLON xsqAEJmbSz3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:14:48 1398 365.55 XLON xsqAEJmbSSP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:14:03 902 365.45 XLON xsqAEJmbTW3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:14:01 966 365.45 XLON xsqAEJmbTYa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:12:47 1192 365.40 XLON xsqAEJmbTn7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:12:05 561 365.40 XLON xsqAEJmbT$5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:12:05 837 365.40 XLON xsqAEJmbT$7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:12:03 1207 365.45 XLON xsqAEJmbT$T
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:12:03 157 365.45 XLON xsqAEJmbT$V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:11:15 965 365.45 XLON xsqAEJmbT6$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:10:33 1608 365.35 XLON xsqAEJmbTCT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:09:11 337 365.00 XLON xsqAEJmbTVj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:09:11 744 365.00 XLON xsqAEJmbTVl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:08:21 1268 365.05 XLON xsqAEJmbQaF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:08:17 1107 365.00 XLON xsqAEJmbQd0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:06:52 1270 365.05 XLON xsqAEJmbQmK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:06:51 1578 365.10 XLON xsqAEJmbQmQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:05:52 1240 365.05 XLON xsqAEJmbQxt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:04:46 727 364.95 XLON xsqAEJmbQFI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:04:46 460 364.95 XLON xsqAEJmbQFK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:04:24 1103 364.90 XLON xsqAEJmbQL8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:03:17 1264 364.90 XLON xsqAEJmbQOv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:03:09 964 364.80 XLON xsqAEJmbQQr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:03:09 411 364.80 XLON xsqAEJmbQQt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:02:36 1101 364.85 XLON xsqAEJmbRYq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:01:24 771 364.90 XLON xsqAEJmbRnP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:01:24 1100 364.95 XLON xsqAEJmbRnR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:00:30 768 364.90 XLON xsqAEJmbR4@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:00:24 480 364.95 XLON xsqAEJmbR7@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 13:00:24 618 364.95 XLON xsqAEJmbR70
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:59:47 1536 365.00 XLON xsqAEJmbRFK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:58:40 927 365.00 XLON xsqAEJmbRJB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:58:40 608 365.00 XLON xsqAEJmbRJD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:57:54 1535 365.05 XLON xsqAEJmbRRm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:56:52 777 364.85 XLON xsqAEJmbOlM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:56:52 758 364.85 XLON xsqAEJmbOlO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:56:30 1538 364.85 XLON xsqAEJmbOqQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:54:56 915 364.75 XLON xsqAEJmbO6M
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:54:24 799 364.80 XLON xsqAEJmbOCh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:54:24 445 364.80 XLON xsqAEJmbOCj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:54:06 980 364.80 XLON xsqAEJmbOE2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:53:00 1250 364.85 XLON xsqAEJmbOSy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:52:09 1458 364.90 XLON xsqAEJmbPXH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:51:02 1456 365.10 XLON xsqAEJmbPq@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:50:02 1505 365.10 XLON xsqAEJmbPu2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:49:30 1556 365.05 XLON xsqAEJmbP3V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:48:24 1084 365.05 XLON xsqAEJmbPJa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:48:24 472 365.05 XLON xsqAEJmbPJc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:47:09 1342 365.20 XLON xsqAEJmb6jE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:46:16 173 365.25 XLON xsqAEJmb6op
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:46:16 567 365.25 XLON xsqAEJmb6or
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:46:16 1027 365.25 XLON xsqAEJmb6os
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:45:26 1538 365.20 XLON xsqAEJmb6CM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:44:14 1480 365.15 XLON xsqAEJmb6PK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:43:30 1072 365.15 XLON xsqAEJmb7dC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:43:30 412 365.15 XLON xsqAEJmb7dE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:42:28 957 365.25 XLON xsqAEJmb7sw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:42:16 1373 365.00 XLON xsqAEJmb7p5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:42:16 1218 365.00 XLON xsqAEJmb7p8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:40:04 892 364.80 XLON xsqAEJmb7HL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:40:04 1143 364.85 XLON xsqAEJmb7HO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:39:05 1187 364.85 XLON xsqAEJmb4bV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:38:50 975 364.85 XLON xsqAEJmb4c3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:37:44 1193 364.80 XLON xsqAEJmb4sE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:37:31 1143 364.85 XLON xsqAEJmb4mw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:37:22 976 364.85 XLON xsqAEJmb4z4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:35:43 678 365.00 XLON xsqAEJmb4FH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:35:41 973 365.00 XLON xsqAEJmb4EY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:34:54 1470 365.15 XLON xsqAEJmb4Ni
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:33:51 363 365.55 XLON xsqAEJmb5dy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:33:51 1030 365.55 XLON xsqAEJmb5d@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:33:35 388 365.55 XLON xsqAEJmb5YN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:33:35 1006 365.55 XLON xsqAEJmb5YP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:32:21 1196 365.55 XLON xsqAEJmb5t7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:31:06 969 365.60 XLON xsqAEJmb5wF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:31:04 1104 365.60 XLON xsqAEJmb55I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:30:00 902 365.60 XLON xsqAEJmb5Bf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:29:45 745 365.60 XLON xsqAEJmb5LM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:29:45 635 365.60 XLON xsqAEJmb5LO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:28:08 1056 365.50 XLON xsqAEJmb2jD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:27:22 1342 365.45 XLON xsqAEJmb2q7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:27:21 1460 365.50 XLON xsqAEJmb2tl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:26:37 1579 365.35 XLON xsqAEJmb24b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:24:34 888 365.50 XLON xsqAEJmb2Rx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:24:22 1052 365.55 XLON xsqAEJmb3a8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:24:03 532 365.60 XLON xsqAEJmb3Wv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:24:03 491 365.60 XLON xsqAEJmb3Wx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:22:53 330 365.35 XLON xsqAEJmb3oP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:22:53 434 365.35 XLON xsqAEJmb3oR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:22:48 901 365.35 XLON xsqAEJmb3yW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:21:33 382 365.30 XLON xsqAEJmb398
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:21:33 500 365.30 XLON xsqAEJmb39A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:21:32 688 365.25 XLON xsqAEJmb39H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:21:32 984 365.30 XLON xsqAEJmb39J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:20:34 851 365.35 XLON xsqAEJmb3TQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:20:33 1050 365.35 XLON xsqAEJmb3SZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:20:19 78 365.35 XLON xsqAEJmb3Um
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:20:19 1467 365.35 XLON xsqAEJmb3Uo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:18:46 1527 365.45 XLON xsqAEJmb0hR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:17:42 1176 365.40 XLON xsqAEJmb0vy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:16:54 346 365.40 XLON xsqAEJmb02S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:16:54 814 365.45 XLON xsqAEJmb0Dm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:16:53 1161 365.50 XLON xsqAEJmb0D6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:15:42 1078 365.50 XLON xsqAEJmb0Gq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:15:27 358 365.55 XLON xsqAEJmb0S2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:15:27 613 365.55 XLON xsqAEJmb0S4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:15:27 522 365.55 XLON xsqAEJmb0S6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:14:16 1063 365.35 XLON xsqAEJmb1Y6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:13:14 1622 365.55 XLON xsqAEJmb1q0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:13:09 1735 365.60 XLON xsqAEJmb1q8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:11:16 907 365.65 XLON xsqAEJmb1CP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:11:16 1292 365.70 XLON xsqAEJmb1CR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:10:27 1217 365.50 XLON xsqAEJmb1Hn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:10:27 2776 365.55 XLON xsqAEJmb1Hp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:07:53 1193 365.30 XLON xsqAEJmbEtd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:07:44 280 365.35 XLON xsqAEJmbEnt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:07:44 1250 365.35 XLON xsqAEJmbEnv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:06:28 1364 365.25 XLON xsqAEJmbE6f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:05:15 725 365.25 XLON xsqAEJmbENT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:04:54 743 365.30 XLON xsqAEJmbEID
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:04:54 246 365.30 XLON xsqAEJmbEIF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:04:29 1035 365.25 XLON xsqAEJmbEVQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:03:24 1442 365.50 XLON xsqAEJmbFkd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:02:37 316 365.60 XLON xsqAEJmbFyS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:02:37 1761 365.65 XLON xsqAEJmbF$3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:01:29 1079 365.85 XLON xsqAEJmbFBs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:01:11 1403 365.90 XLON xsqAEJmbFK6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 12:00:54 1034 365.90 XLON xsqAEJmbFJj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:59:52 1602 366.15 XLON xsqAEJmbCXw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:58:49 1379 366.30 XLON xsqAEJmbCqG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:58:49 199 366.30 XLON xsqAEJmbCqI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:57:50 1578 366.35 XLON xsqAEJmbCwx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:57:02 1578 366.15 XLON xsqAEJmbCFj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:56:09 516 366.10 XLON xsqAEJmbCGJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:56:09 967 366.10 XLON xsqAEJmbCGL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:54:54 1360 366.10 XLON xsqAEJmbDjZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:54:54 1811 366.10 XLON xsqAEJmbDjg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:52:58 1527 365.60 XLON xsqAEJmbDwc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:52:14 1356 365.60 XLON xsqAEJmbDDe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:51:15 1076 365.60 XLON xsqAEJmbDJQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:51:09 1295 365.60 XLON xsqAEJmbDSz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:50:02 859 365.55 XLON xsqAEJmbAj0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:49:40 1536 365.60 XLON xsqAEJmbAkL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:48:17 1539 365.55 XLON xsqAEJmbAww
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:47:41 1537 365.60 XLON xsqAEJmbA1r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:46:21 1538 365.60 XLON xsqAEJmbAKD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:45:36 1541 365.60 XLON xsqAEJmbAVa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:44:29 1095 365.60 XLON xsqAEJmbBYF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:44:29 491 365.60 XLON xsqAEJmbBYG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:43:43 1585 365.60 XLON xsqAEJmbBrz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:43:15 1582 365.55 XLON xsqAEJmbBnE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:41:41 1071 365.40 XLON xsqAEJmbBCK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:41:41 767 365.45 XLON xsqAEJmbBCM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:41:41 759 365.45 XLON xsqAEJmbBCO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:40:11 1287 365.35 XLON xsqAEJmbBRs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:40:02 1012 365.20 XLON xsqAEJmb8b2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:38:44 989 365.20 XLON xsqAEJmb8gb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:38:10 759 365.30 XLON xsqAEJmb8mw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:38:09 957 365.35 XLON xsqAEJmb8m3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:37:14 1031 365.15 XLON xsqAEJmb8w1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:37:14 473 365.15 XLON xsqAEJmb8w3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:37:13 339 365.15 XLON xsqAEJmb8wE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:37:13 683 365.15 XLON xsqAEJmb8wG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:36:05 1672 365.15 XLON xsqAEJmb8Ai
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:36:05 2378 365.20 XLON xsqAEJmb8Ak
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:33:47 891 364.75 XLON xsqAEJmb9t$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:33:32 1549 364.75 XLON xsqAEJmb9n6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:32:08 1551 364.70 XLON xsqAEJmb92h
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:31:53 1404 364.70 XLON xsqAEJmb9EZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:30:14 954 364.65 XLON xsqAEJmcsdg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:30:14 1158 364.70 XLON xsqAEJmcsdp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:28:57 1411 364.90 XLON xsqAEJmcsqM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:28:56 1250 364.95 XLON xsqAEJmcstf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:27:31 596 365.00 XLON xsqAEJmcs7O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:27:31 443 365.00 XLON xsqAEJmcs7Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:26:02 1250 364.95 XLON xsqAEJmcsIN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:26:02 76 365.00 XLON xsqAEJmcsIL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:26:02 426 364.95 XLON xsqAEJmcsIT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:26:02 567 364.95 XLON xsqAEJmcsIV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:26:02 1414 365.00 XLON xsqAEJmcsTX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:25:49 58 365.00 XLON xsqAEJmcsPR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:25:49 789 365.00 XLON xsqAEJmcsPT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:25:49 572 365.00 XLON xsqAEJmcsPV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:23:31 844 364.40 XLON xsqAEJmctyV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:23:31 641 364.40 XLON xsqAEJmct$X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:23:27 143 364.45 XLON xsqAEJmct@X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:23:27 1386 364.45 XLON xsqAEJmct@Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:21:49 1529 364.45 XLON xsqAEJmct8E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:20:51 1529 364.70 XLON xsqAEJmctUu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:20:18 743 364.70 XLON xsqAEJmcqaZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:20:17 1060 364.75 XLON xsqAEJmcqam
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:18:46 1072 364.45 XLON xsqAEJmcq@G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:18:15 678 364.35 XLON xsqAEJmcq4j
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:18:12 897 364.35 XLON xsqAEJmcq7k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:17:51 1104 364.25 XLON xsqAEJmcq2m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:16:52 97 364.45 XLON xsqAEJmcqHU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:16:52 689 364.45 XLON xsqAEJmcqGW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:16:26 1087 364.50 XLON xsqAEJmcqVa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:16:26 1231 364.55 XLON xsqAEJmcqUd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:15:31 579 364.40 XLON xsqAEJmcrZd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:15:31 846 364.40 XLON xsqAEJmcrZf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:15:16 1118 364.30 XLON xsqAEJmcrlT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:14:00 736 364.35 XLON xsqAEJmcrzu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:14:00 1002 364.35 XLON xsqAEJmcrz1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:13:25 528 364.60 XLON xsqAEJmcrwS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:13:25 572 364.60 XLON xsqAEJmcrwU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:13:10 1168 364.60 XLON xsqAEJmcr11
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:12:07 733 364.45 XLON xsqAEJmcrM9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:12:07 1048 364.50 XLON xsqAEJmcrMF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:11:40 1054 364.30 XLON xsqAEJmcrP7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:11:38 1212 364.30 XLON xsqAEJmcrPO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:10:11 902 364.40 XLON xsqAEJmcoeE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:09:43 789 364.55 XLON xsqAEJmconV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:09:43 824 364.60 XLON xsqAEJmcoma
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:09:19 977 364.65 XLON xsqAEJmco@n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:08:35 582 364.85 XLON xsqAEJmco1G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:08:35 319 364.85 XLON xsqAEJmco1I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:08:35 1286 364.90 XLON xsqAEJmco1K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:07:03 684 364.85 XLON xsqAEJmcoJ4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:07:02 427 364.90 XLON xsqAEJmcoIg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:07:02 714 364.90 XLON xsqAEJmcoIi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:07:02 980 364.95 XLON xsqAEJmcoIq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:05:44 895 364.80 XLON xsqAEJmcpi6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:05:03 297 364.60 XLON xsqAEJmcppK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:05:03 1194 364.60 XLON xsqAEJmcppM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:04:55 1036 364.60 XLON xsqAEJmcpzw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:03:51 824 363.75 XLON xsqAEJmcp2S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:03:51 637 363.75 XLON xsqAEJmcp2U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:02:47 1159 363.25 XLON xsqAEJmcpIt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:02:45 902 363.30 XLON xsqAEJmcpIK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:01:50 816 363.15 XLON xsqAEJmcmX1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:01:50 574 363.15 XLON xsqAEJmcmX3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:01:03 631 363.20 XLON xsqAEJmcmh8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:01:03 464 363.20 XLON xsqAEJmcmhA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 11:00:53 1037 363.25 XLON xsqAEJmcmqy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:59:48 869 363.40 XLON xsqAEJmcm4r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:59:18 436 363.35 XLON xsqAEJmcm2z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:59:17 289 363.35 XLON xsqAEJmcm2$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:59:14 1534 363.40 XLON xsqAEJmcmDt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:58:04 1296 363.75 XLON xsqAEJmcmTZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:58:04 240 363.75 XLON xsqAEJmcmTb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:57:04 1537 363.95 XLON xsqAEJmcnib
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:56:20 943 363.95 XLON xsqAEJmcnqG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:55:23 1271 364.00 XLON xsqAEJmcn7A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:55:21 974 364.05 XLON xsqAEJmcn63
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:54:10 727 364.30 XLON xsqAEJmcnJ0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:54:10 473 364.35 XLON xsqAEJmcnJ2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:54:10 565 364.35 XLON xsqAEJmcnJ4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:53:17 763 364.40 XLON xsqAEJmc@iJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:53:06 1052 364.40 XLON xsqAEJmc@fH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:52:28 1535 364.70 XLON xsqAEJmc@od
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:51:20 852 364.70 XLON xsqAEJmc@F2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:51:20 170 364.70 XLON xsqAEJmc@F4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:51:19 396 364.70 XLON xsqAEJmc@Eh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:51:19 702 364.70 XLON xsqAEJmc@Ej
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:50:15 731 364.30 XLON xsqAEJmc@VQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:50:12 1047 364.30 XLON xsqAEJmc@Pd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:50:12 979 364.30 XLON xsqAEJmc@Pg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:49:15 1492 364.15 XLON xsqAEJmc$kH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:48:44 1056 363.85 XLON xsqAEJmc$q4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:47:24 1194 363.90 XLON xsqAEJmc$37
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:46:47 1461 364.00 XLON xsqAEJmc$Bm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:46:45 1230 364.05 XLON xsqAEJmc$AZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:45:20 1352 364.50 XLON xsqAEJmcyXi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:45:20 148 364.50 XLON xsqAEJmcyXk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:45:20 977 364.55 XLON xsqAEJmcyXz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:43:59 695 364.70 XLON xsqAEJmcyz5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:43:59 686 364.75 XLON xsqAEJmcyzN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:43:59 982 364.80 XLON xsqAEJmcyzP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:42:54 1638 364.75 XLON xsqAEJmcy0H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:42:01 1195 364.80 XLON xsqAEJmcyHS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:41:42 1662 364.85 XLON xsqAEJmcyIU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:40:05 1203 364.40 XLON xsqAEJmczk$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:40:05 986 364.40 XLON xsqAEJmczk6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:39:13 1075 364.15 XLON xsqAEJmczo@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:38:14 325 364.05 XLON xsqAEJmcz1n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:38:14 970 364.05 XLON xsqAEJmcz1p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:38:14 987 364.10 XLON xsqAEJmcz1@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:37:00 692 364.15 XLON xsqAEJmczNm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:37:00 988 364.20 XLON xsqAEJmczNq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:36:16 692 364.15 XLON xsqAEJmczOk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:36:16 988 364.20 XLON xsqAEJmczOm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:35:09 1599 364.45 XLON xsqAEJmcwtF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:34:13 1004 364.60 XLON xsqAEJmcw7L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:34:13 273 364.60 XLON xsqAEJmcw7O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:34:13 702 364.60 XLON xsqAEJmcw7Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:33:27 1280 364.65 XLON xsqAEJmcwKZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:33:23 709 364.65 XLON xsqAEJmcwMc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:33:23 279 364.65 XLON xsqAEJmcwMe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:32:29 138 364.70 XLON xsqAEJmcxdo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:32:29 556 364.70 XLON xsqAEJmcxdq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:32:26 677 364.75 XLON xsqAEJmcxXr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:32:26 1123 364.80 XLON xsqAEJmcxXt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:32:26 2562 364.85 XLON xsqAEJmcxXv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:30:20 1043 364.65 XLON xsqAEJmcxw3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:30:12 1143 364.65 XLON xsqAEJmcx51
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:29:51 1581 364.45 XLON xsqAEJmcxDj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:28:33 1113 364.40 XLON xsqAEJmcxVa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:28:33 1136 364.40 XLON xsqAEJmcxVn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:27:28 902 364.20 XLON xsqAEJmcujl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:27:02 381 364.35 XLON xsqAEJmcueb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:27:02 582 364.35 XLON xsqAEJmcued
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:26:58 1570 364.40 XLON xsqAEJmcuhQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:26:58 2235 364.45 XLON xsqAEJmcuhS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:24:55 12 364.05 XLON xsqAEJmcuNv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:24:55 919 364.05 XLON xsqAEJmcuNx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:24:55 1327 364.10 XLON xsqAEJmcuNz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:23:31 640 364.30 XLON xsqAEJmcvj3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:23:31 506 364.30 XLON xsqAEJmcvj5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:23:29 1019 364.30 XLON xsqAEJmcviv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:23:14 206 364.10 XLON xsqAEJmcvhl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:23:06 1130 364.15 XLON xsqAEJmcvrK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:21:49 891 363.90 XLON xsqAEJmcv1b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:21:49 454 363.90 XLON xsqAEJmcv1d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:21:16 1364 364.10 XLON xsqAEJmcvBY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:21:04 686 364.15 XLON xsqAEJmcvL5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:21:04 442 364.15 XLON xsqAEJmcvL7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:19:55 781 363.75 XLON xsqAEJmccW6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:19:55 1114 363.80 XLON xsqAEJmccW8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:18:57 1460 364.25 XLON xsqAEJmccyV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:18:56 2078 364.30 XLON xsqAEJmcc$M
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:18:15 24 363.95 XLON xsqAEJmcc3O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:17:06 929 363.90 XLON xsqAEJmccHI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:17:06 429 363.90 XLON xsqAEJmccHK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:17:06 466 363.90 XLON xsqAEJmccHU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:17:06 1098 363.90 XLON xsqAEJmccGW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:16:58 1081 363.90 XLON xsqAEJmccIh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:16:01 1032 363.65 XLON xsqAEJmcdXA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:16:01 480 363.65 XLON xsqAEJmcdXC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:14:46 1222 363.20 XLON xsqAEJmcdzd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:14:46 371 363.20 XLON xsqAEJmcdzf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:14:20 824 363.20 XLON xsqAEJmcdxM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:13:13 1222 363.40 XLON xsqAEJmcdLp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:12:37 777 363.40 XLON xsqAEJmcdSI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:12:36 818 363.45 XLON xsqAEJmcdV1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:12:36 375 363.45 XLON xsqAEJmcdV3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:11:46 1596 363.85 XLON xsqAEJmcaiE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:11:40 957 363.90 XLON xsqAEJmcakR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:11:40 175 363.90 XLON xsqAEJmcakT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:10:23 902 363.80 XLON xsqAEJmcavS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:10:22 1183 363.85 XLON xsqAEJmcauB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:09:28 484 363.90 XLON xsqAEJmcaBB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:09:28 655 363.90 XLON xsqAEJmcaBD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:08:52 968 363.90 XLON xsqAEJmcaIb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:08:52 1126 363.90 XLON xsqAEJmcaI6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:08:00 984 364.00 XLON xsqAEJmcbWu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:07:56 339 364.05 XLON xsqAEJmcbZ6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:07:56 351 364.05 XLON xsqAEJmcbZ8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:07:11 332 363.90 XLON xsqAEJmcbgM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:07:10 1083 363.95 XLON xsqAEJmcbrY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:07:01 1415 363.90 XLON xsqAEJmcbs1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:05:58 1471 363.40 XLON xsqAEJmcb64
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:05:54 1109 363.45 XLON xsqAEJmcb1U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:04:47 1063 363.45 XLON xsqAEJmcYaF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:04:44 1205 363.40 XLON xsqAEJmcYcd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:03:55 882 363.90 XLON xsqAEJmcYnZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:03:45 190 363.95 XLON xsqAEJmcYoX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:03:45 853 363.95 XLON xsqAEJmcYoZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:02:58 1357 364.25 XLON xsqAEJmcY7W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:02:56 111 364.25 XLON xsqAEJmcY7m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:02:56 1191 364.25 XLON xsqAEJmcY7o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:01:47 698 364.65 XLON xsqAEJmcYVn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:01:47 997 364.70 XLON xsqAEJmcYVp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:01:19 1555 364.85 XLON xsqAEJmcZcm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 10:01:04 1475 364.85 XLON xsqAEJmcZZd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:59:53 33 365.55 XLON xsqAEJmcZz3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:59:53 869 365.55 XLON xsqAEJmcZz5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:59:27 935 365.55 XLON xsqAEJmcZub
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:59:22 1272 365.70 XLON xsqAEJmcZxE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:59:22 1812 365.75 XLON xsqAEJmcZxG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:57:47 708 365.60 XLON xsqAEJmcZLq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:57:32 1220 365.60 XLON xsqAEJmcZHX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:57:30 1220 365.65 XLON xsqAEJmcZH4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:56:10 896 365.90 XLON xsqAEJmcWZW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:56:10 1274 365.95 XLON xsqAEJmcWZa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:55:07 113 365.95 XLON xsqAEJmcWtY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:55:06 1406 366.00 XLON xsqAEJmcWtP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:55:02 1192 366.05 XLON xsqAEJmcWnI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:54:47 1035 365.95 XLON xsqAEJmcWzE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:53:23 1053 365.90 XLON xsqAEJmcWEO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:53:23 530 365.90 XLON xsqAEJmcWEV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:53:23 508 365.90 XLON xsqAEJmcW9X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:52:26 1180 366.20 XLON xsqAEJmcWVv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:52:26 1227 366.25 XLON xsqAEJmcWV5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:51:24 295 366.45 XLON xsqAEJmcXjm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:51:24 418 366.45 XLON xsqAEJmcXjo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:51:24 436 366.45 XLON xsqAEJmcXjq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:51:16 936 366.45 XLON xsqAEJmcXi$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:50:49 726 366.20 XLON xsqAEJmcXrM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:50:49 860 366.20 XLON xsqAEJmcXrO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:49:54 1375 366.15 XLON xsqAEJmcX$Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:49:40 201 366.20 XLON xsqAEJmcXvA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:49:40 1041 366.20 XLON xsqAEJmcXvC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:48:44 453 366.15 XLON xsqAEJmcXDr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:48:44 453 366.15 XLON xsqAEJmcXDt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:48:44 453 366.15 XLON xsqAEJmcXDv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:48:30 1723 366.05 XLON xsqAEJmcXE7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:48:26 1268 366.10 XLON xsqAEJmcX9$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:46:38 333 365.90 XLON xsqAEJmcXPD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:46:38 805 365.90 XLON xsqAEJmcXPF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:46:14 1016 365.90 XLON xsqAEJmckaa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:46:05 635 365.85 XLON xsqAEJmckck
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:46:05 462 365.85 XLON xsqAEJmckcm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:45:30 1056 365.75 XLON xsqAEJmckks
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:45:29 286 365.80 XLON xsqAEJmckkO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:45:29 964 365.80 XLON xsqAEJmckkQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:44:28 794 365.45 XLON xsqAEJmck$7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:44:24 930 365.45 XLON xsqAEJmck@a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:43:46 1222 365.45 XLON xsqAEJmck5N
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:43:01 902 365.45 XLON xsqAEJmckFt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:43:01 1242 365.45 XLON xsqAEJmckF@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:42:06 1243 365.60 XLON xsqAEJmckGn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:41:34 1297 365.60 XLON xsqAEJmckUo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:41:17 373 365.50 XLON xsqAEJmckRW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:41:17 684 365.50 XLON xsqAEJmckRY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:41:02 2124 365.50 XLON xsqAEJmclaw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:40:02 615 365.35 XLON xsqAEJmcle4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:38:59 1513 365.35 XLON xsqAEJmclvP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:38:56 117 365.35 XLON xsqAEJmcluL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:38:35 935 365.30 XLON xsqAEJmcl4L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:38:35 461 365.30 XLON xsqAEJmcl7m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:38:35 570 365.30 XLON xsqAEJmcl7o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:37:17 985 365.45 XLON xsqAEJmclAo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:37:11 1140 365.50 XLON xsqAEJmclAM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:36:23 1060 365.25 XLON xsqAEJmclOQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:36:23 1511 365.30 XLON xsqAEJmclRY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:34:56 1258 365.40 XLON xsqAEJmcigQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:34:53 999 365.40 XLON xsqAEJmciqv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:34:36 1264 365.45 XLON xsqAEJmcis9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:33:28 1368 365.30 XLON xsqAEJmcixz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:32:44 735 365.55 XLON xsqAEJmci2S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:32:41 998 365.55 XLON xsqAEJmciDn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:32:40 1362 365.55 XLON xsqAEJmciDx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:31:07 929 365.25 XLON xsqAEJmciS0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:31:07 929 365.30 XLON xsqAEJmciS6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:30:54 1011 365.30 XLON xsqAEJmciP8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:30:48 1267 365.30 XLON xsqAEJmciR@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:29:31 954 364.85 XLON xsqAEJmcjrt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:29:30 1361 364.90 XLON xsqAEJmcjr2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:28:33 1634 365.10 XLON xsqAEJmcjuz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:27:54 1106 365.30 XLON xsqAEJmcj0L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:27:54 483 365.30 XLON xsqAEJmcj0N
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:27:52 1298 365.35 XLON xsqAEJmcj3j
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:26:41 1059 364.90 XLON xsqAEJmcjJ9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:26:41 1362 364.90 XLON xsqAEJmcjJC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:25:44 1543 365.20 XLON xsqAEJmcgdI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:25:03 83 365.10 XLON xsqAEJmcgkk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:25:03 689 365.10 XLON xsqAEJmcgkm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:25:03 1351 365.10 XLON xsqAEJmcgkt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:24:20 782 365.10 XLON xsqAEJmcgtU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:24:10 260 365.20 XLON xsqAEJmcgmw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:24:10 200 365.20 XLON xsqAEJmcgmy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:24:10 790 365.20 XLON xsqAEJmcgm@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:23:49 1673 365.00 XLON xsqAEJmcg@6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:22:36 1520 364.60 XLON xsqAEJmcgD0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:22:33 1351 364.60 XLON xsqAEJmcgDK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:21:19 520 364.45 XLON xsqAEJmcgSL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:21:18 1179 364.50 XLON xsqAEJmcgSQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:21:04 1242 364.30 XLON xsqAEJmcgPr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:20:01 70 364.40 XLON xsqAEJmchfm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:20:01 717 364.45 XLON xsqAEJmchfu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:20:01 1025 364.50 XLON xsqAEJmchfw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:19:24 1338 364.60 XLON xsqAEJmchtY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:19:14 1197 364.65 XLON xsqAEJmchsC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:18:12 872 364.45 XLON xsqAEJmch36
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:18:12 338 364.45 XLON xsqAEJmch38
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:18:12 1352 364.45 XLON xsqAEJmch3G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:17:16 948 364.20 XLON xsqAEJmchKp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:17:16 1352 364.25 XLON xsqAEJmchKx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:16:14 950 364.25 XLON xsqAEJmchQh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:16:14 1353 364.30 XLON xsqAEJmchQl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:15:16 25 364.25 XLON xsqAEJmcei4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:15:16 526 364.25 XLON xsqAEJmcei6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:15:16 784 364.25 XLON xsqAEJmcei8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:14:50 1067 364.45 XLON xsqAEJmceh$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:14:41 935 364.50 XLON xsqAEJmceqk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:14:41 1546 364.50 XLON xsqAEJmceqr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:13:21 575 364.40 XLON xsqAEJmce0l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:13:21 854 364.45 XLON xsqAEJmce0r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:13:21 136 364.45 XLON xsqAEJmce0t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:12:38 983 364.65 XLON xsqAEJmceAR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:12:38 1402 364.70 XLON xsqAEJmceAT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:11:26 902 364.65 XLON xsqAEJmcfdJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:11:01 895 364.80 XLON xsqAEJmcfjN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:10:54 902 364.80 XLON xsqAEJmcfk5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:10:54 796 364.80 XLON xsqAEJmcfkJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:10:54 465 364.80 XLON xsqAEJmcfkL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:09:40 902 364.80 XLON xsqAEJmcf5d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:09:38 1352 364.80 XLON xsqAEJmcf5x
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:08:38 1601 364.85 XLON xsqAEJmcfAr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:08:03 703 364.95 XLON xsqAEJmcfIW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:56 689 364.90 XLON xsqAEJmcfVc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:56 781 364.90 XLON xsqAEJmcfVe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:05 83 364.85 XLON xsqAEJmcMXx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:05 810 364.85 XLON xsqAEJmcMX3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:02 807 364.80 XLON xsqAEJmcMW0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:02 82 364.80 XLON xsqAEJmcMW5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:02 220 364.85 XLON xsqAEJmcMW7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:07:02 1133 364.85 XLON xsqAEJmcMW9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:05:50 950 364.55 XLON xsqAEJmcMoj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:05:50 71 364.60 XLON xsqAEJmcMol
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:05:50 690 364.60 XLON xsqAEJmcMon
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:05:50 592 364.60 XLON xsqAEJmcMop
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:04:51 461 364.70 XLON xsqAEJmcM10
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:04:51 540 364.70 XLON xsqAEJmcM12
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:04:51 1427 364.75 XLON xsqAEJmcM14
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:04:05 1152 364.95 XLON xsqAEJmcM9h
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:03:52 1526 364.95 XLON xsqAEJmcMB3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:03:06 1608 364.75 XLON xsqAEJmcMUV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:02:26 1263 365.15 XLON xsqAEJmcNj1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:02:18 685 365.15 XLON xsqAEJmcNka
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:02:01 1379 365.10 XLON xsqAEJmcNgU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:01:09 55 364.80 XLON xsqAEJmcNue
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:01:09 637 364.80 XLON xsqAEJmcNug
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:01:05 902 364.90 XLON xsqAEJmcNxQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 09:01:05 1917 364.90 XLON xsqAEJmcNwb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:59:48 1324 365.25 XLON xsqAEJmcNMI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:59:47 1492 365.25 XLON xsqAEJmcNMP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:59:17 1221 365.25 XLON xsqAEJmcNV$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:59:17 181 365.25 XLON xsqAEJmcNV1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:58:15 302 365.15 XLON xsqAEJmcKWB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:58:15 944 365.15 XLON xsqAEJmcKWD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:58:15 385 365.15 XLON xsqAEJmcKWF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:57:56 755 365.00 XLON xsqAEJmcKiT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:57:29 1426 364.95 XLON xsqAEJmcKgZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:56:38 752 365.15 XLON xsqAEJmcKye
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:56:38 1075 365.20 XLON xsqAEJmcKyg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:56:37 143 365.25 XLON xsqAEJmcKyQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:56:37 1099 365.25 XLON xsqAEJmcKyS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:55:25 278 365.25 XLON xsqAEJmcKDV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:55:24 832 365.25 XLON xsqAEJmcKCl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:55:24 733 365.25 XLON xsqAEJmcKCt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:55:24 828 365.25 XLON xsqAEJmcKCv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:54:57 1416 365.20 XLON xsqAEJmcKKJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:53:48 853 364.95 XLON xsqAEJmcLae
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:53:47 134 364.95 XLON xsqAEJmcLao
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:53:47 758 364.95 XLON xsqAEJmcLav
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:53:47 389 364.95 XLON xsqAEJmcLax
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:53:43 387 365.00 XLON xsqAEJmcLdW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:53:43 476 365.00 XLON xsqAEJmcLdY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:53:43 387 365.00 XLON xsqAEJmcLda
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:52:36 1033 364.80 XLON xsqAEJmcLgA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:52:28 1378 364.85 XLON xsqAEJmcLqy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:51:39 1021 365.40 XLON xsqAEJmcLyj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:51:31 1324 365.40 XLON xsqAEJmcL@m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:50:37 25 365.60 XLON xsqAEJmcL3g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:50:37 1162 365.70 XLON xsqAEJmcL3p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:50:36 266 365.75 XLON xsqAEJmcL30
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:50:36 1166 365.75 XLON xsqAEJmcL32
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:49:39 887 366.15 XLON xsqAEJmcLA7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:49:38 1265 366.20 XLON xsqAEJmcLA8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:48:52 726 366.10 XLON xsqAEJmcLTr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:48:52 401 366.10 XLON xsqAEJmcLTt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:48:44 200 366.10 XLON xsqAEJmcLSr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:48:44 580 366.10 XLON xsqAEJmcLSt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:48:44 482 366.10 XLON xsqAEJmcLSv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:47:47 246 366.25 XLON xsqAEJmcIdS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:47:47 952 366.30 XLON xsqAEJmcIci
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:47:19 1438 366.50 XLON xsqAEJmcIZD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:47:18 689 366.60 XLON xsqAEJmcIYb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:47:18 986 366.65 XLON xsqAEJmcIYj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:46:06 716 366.70 XLON xsqAEJmcIoa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:46:04 1411 366.75 XLON xsqAEJmcIoj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:46:04 59 366.75 XLON xsqAEJmcIol
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:45:47 902 366.70 XLON xsqAEJmcIv0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:44:30 56 366.70 XLON xsqAEJmcIF7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:44:30 988 366.70 XLON xsqAEJmcIF9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:44:30 1039 366.75 XLON xsqAEJmcIFC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:44:25 1482 366.80 XLON xsqAEJmcIEQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:44:25 1828 366.80 XLON xsqAEJmcI9a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:43:28 1 366.30 XLON xsqAEJmcIHL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:43:28 1296 366.30 XLON xsqAEJmcIHN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:42:02 921 365.60 XLON xsqAEJmcJdp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:41:54 1069 365.55 XLON xsqAEJmcJXX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:41:35 1282 365.45 XLON xsqAEJmcJZA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:41:31 1530 365.45 XLON xsqAEJmcJY$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:40:06 915 365.60 XLON xsqAEJmcJnu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:40:06 902 365.65 XLON xsqAEJmcJnz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:39:14 820 365.60 XLON xsqAEJmcJvL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:39:10 956 365.60 XLON xsqAEJmcJuU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:39:10 87 365.60 XLON xsqAEJmcJxW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:38:30 683 365.75 XLON xsqAEJmcJ3u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:38:27 830 365.75 XLON xsqAEJmcJ39
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:38:11 1183 365.70 XLON xsqAEJmcJCn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:37:24 1480 365.80 XLON xsqAEJmcJNX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:37:24 1478 365.80 XLON xsqAEJmcJNa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:36:59 972 365.60 XLON xsqAEJmcJTw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:36:32 1468 365.45 XLON xsqAEJmcJOY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:35:21 902 365.30 XLON xsqAEJmcGla
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:35:20 1341 365.30 XLON xsqAEJmcGl5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:34:30 1188 365.65 XLON xsqAEJmcGpE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:34:28 1582 365.70 XLON xsqAEJmcGpT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:33:37 1049 365.80 XLON xsqAEJmcG6k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:33:33 999 365.80 XLON xsqAEJmcG1t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:33:04 938 365.75 XLON xsqAEJmcGA3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:33:04 1335 365.80 XLON xsqAEJmcGA5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:32:52 1562 365.75 XLON xsqAEJmcGKZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:31:47 902 365.40 XLON xsqAEJmcGOd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:31:47 563 365.40 XLON xsqAEJmcGOj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:31:47 407 365.40 XLON xsqAEJmcGOl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:31:03 1150 365.50 XLON xsqAEJmcHXE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:31:00 902 365.55 XLON xsqAEJmcHW0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:30:48 879 365.45 XLON xsqAEJmcHjH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:30:48 292 365.45 XLON xsqAEJmcHjJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:30:08 1032 365.40 XLON xsqAEJmcHgP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:30:05 584 365.40 XLON xsqAEJmcHrz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:30:05 411 365.40 XLON xsqAEJmcHr$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:29:49 1628 365.40 XLON xsqAEJmcHs7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:28:47 1382 365.50 XLON xsqAEJmcH74
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:28:47 971 365.45 XLON xsqAEJmcH76
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:27:53 1111 366.10 XLON xsqAEJmcHEk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:27:52 1012 366.15 XLON xsqAEJmcHEo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:27:09 966 365.95 XLON xsqAEJmcHNP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:27:09 1205 366.00 XLON xsqAEJmcHNU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:26:49 1617 365.85 XLON xsqAEJmcHIj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:26:49 1108 365.90 XLON xsqAEJmcHIl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:26:49 50 365.90 XLON xsqAEJmcHIn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:25:26 275 364.95 XLON xsqAEJmcUc1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:25:26 1344 365.00 XLON xsqAEJmcUcA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:25:20 974 365.00 XLON xsqAEJmcUXN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:25:07 1662 364.65 XLON xsqAEJmcUY3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:24:02 186 364.00 XLON xsqAEJmcUz1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:24:02 327 364.00 XLON xsqAEJmcUz3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:24:02 186 364.00 XLON xsqAEJmcUz5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:24:02 998 364.05 XLON xsqAEJmcUz7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:23:21 198 363.80 XLON xsqAEJmcUwU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:23:21 411 363.80 XLON xsqAEJmcU5W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:23:21 975 363.85 XLON xsqAEJmcU5Y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:23:21 971 363.85 XLON xsqAEJmcU5e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:22:59 902 363.85 XLON xsqAEJmcU3W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:22:17 1013 363.95 XLON xsqAEJmcU86
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:22:03 1374 363.95 XLON xsqAEJmcULo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:21:15 1340 364.20 XLON xsqAEJmcUUl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:21:11 1530 364.30 XLON xsqAEJmcUPv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:20:17 1153 364.60 XLON xsqAEJmcVYz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:20:17 471 364.65 XLON xsqAEJmcVY$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:20:17 1174 364.65 XLON xsqAEJmcVY1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:19:13 1301 364.70 XLON xsqAEJmcVsQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:19:13 1854 364.75 XLON xsqAEJmcVsV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:18:21 1298 364.60 XLON xsqAEJmcVu@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:18:14 1853 364.60 XLON xsqAEJmcVxu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:17:24 97 364.30 XLON xsqAEJmcV0E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:17:24 1156 364.30 XLON xsqAEJmcV0J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:16:40 1588 365.00 XLON xsqAEJmcVAm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:16:40 1588 365.05 XLON xsqAEJmcVAs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:16:26 1825 365.05 XLON xsqAEJmcVK0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:15:24 740 365.50 XLON xsqAEJmcVUd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:15:24 987 365.50 XLON xsqAEJmcVUg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:15:05 925 365.95 XLON xsqAEJmcVQm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:15:05 3 365.95 XLON xsqAEJmcVQo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:15:05 116 365.95 XLON xsqAEJmcVQq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:14:53 491 365.70 XLON xsqAEJmcSaK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:14:53 1160 365.70 XLON xsqAEJmcSaM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:14:53 1651 365.75 XLON xsqAEJmcSaV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:14:26 1652 365.60 XLON xsqAEJmcSje
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:14:26 220 365.60 XLON xsqAEJmcSjg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:14:26 1900 365.60 XLON xsqAEJmcSji
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:14:26 1250 365.55 XLON xsqAEJmcSjk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:12:32 1750 364.95 XLON xsqAEJmcSxz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:12:32 2492 365.00 XLON xsqAEJmcSx$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:11:28 812 364.90 XLON xsqAEJmcS9w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:11:28 860 364.90 XLON xsqAEJmcS94
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:11:28 973 364.90 XLON xsqAEJmcS9A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:11:03 817 364.80 XLON xsqAEJmcSMc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:11:03 1754 364.85 XLON xsqAEJmcSMe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:10:48 2046 364.65 XLON xsqAEJmcSTi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:10:48 446 364.65 XLON xsqAEJmcSTk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:09:41 990 365.60 XLON xsqAEJmcThf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:09:41 902 365.65 XLON xsqAEJmcThh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:09:14 902 365.60 XLON xsqAEJmcToO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:09:13 1365 365.70 XLON xsqAEJmcTz0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:09:13 2461 365.75 XLON xsqAEJmcTz2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:09:02 1317 365.65 XLON xsqAEJmcTu6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:09:02 1250 365.65 XLON xsqAEJmcTu8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:08:34 1026 365.30 XLON xsqAEJmcT2U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:08:31 1451 365.35 XLON xsqAEJmcTCN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:08:31 1319 365.40 XLON xsqAEJmcTCV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:08:31 1897 365.45 XLON xsqAEJmcTFX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:08:31 293 365.45 XLON xsqAEJmcTFZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:08:27 2707 365.50 XLON xsqAEJmcTEF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:06:47 1215 362.90 XLON xsqAEJmcQrO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:06:47 2016 362.95 XLON xsqAEJmcQrQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:56 1444 363.35 XLON xsqAEJmcQ02
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:56 947 363.55 XLON xsqAEJmcQ0C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:56 902 363.60 XLON xsqAEJmcQ0E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:55 1250 363.60 XLON xsqAEJmcQ0O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:07 955 363.30 XLON xsqAEJmcQJ7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:07 1049 363.35 XLON xsqAEJmcQJE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:07 1494 363.40 XLON xsqAEJmcQJG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:01 2934 363.20 XLON xsqAEJmcQV$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:00 759 363.40 XLON xsqAEJmcQPM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:05:00 54 363.35 XLON xsqAEJmcQPO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:04:03 1770 362.00 XLON xsqAEJmcRmC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:04:03 2520 362.05 XLON xsqAEJmcRmE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:04:03 3486 362.25 XLON xsqAEJmcRpW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:57 1604 362.20 XLON xsqAEJmcRKv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:42 902 361.80 XLON xsqAEJmcRVc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:41 934 361.75 XLON xsqAEJmcRVi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:41 1330 361.80 XLON xsqAEJmcRVk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:32 1629 361.85 XLON xsqAEJmcOcd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:12 1171 361.60 XLON xsqAEJmcOmK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:12 1074 361.60 XLON xsqAEJmcOmT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:11 1714 361.75 XLON xsqAEJmcOpr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:11 1205 361.70 XLON xsqAEJmcOpp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:02:11 1268 361.85 XLON xsqAEJmcOpG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:01:03 834 361.50 XLON xsqAEJmcPrL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:01:03 1191 361.55 XLON xsqAEJmcPrN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:01:00 199 361.35 XLON xsqAEJmcPnC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:01:00 2371 361.35 XLON xsqAEJmcPnE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:00:41 1208 361.20 XLON xsqAEJmcPDr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:00:41 1208 361.25 XLON xsqAEJmcPDu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:00:41 1722 361.30 XLON xsqAEJmcPDw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:00:38 1209 361.50 XLON xsqAEJmcPEH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 12/10/2021 08:00:35 2232 361.50 XLON xsqAEJmcPBK
------------- ------------ ------- ------------ -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMGVZGGMZM
(END) Dow Jones Newswires
October 12, 2021 12:35 ET (16:35 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
