Communiqué relatif aux achats d’actions effectués du 3 au 17 novembre 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Rachat de 1 000 000 actions

Communiqué relatif aux achats d’actions effectués du 3 au 17 novembre 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Télécharger le communiqué

Paris, le 22 novembre 2021 – La société Ubisoft Entertainment SA a confié à Kepler Cheuvreux un mandat de rachat pour un total de 1 000 000 titres.

Entre le 3 novembre et le 17 novembre 2021, la société Ubisoft Entertainment SA a racheté 1 000 000 actions au prix moyen de 46,7€, soit un montant total de 46,7M€, affectées à la couverture de plans d’actionnariat salarié, qui pourraient être annulées, conformément à la règlementation en cours.

Le mandat confié à Kepler Cheuvreux a été totalement exécuté.

Le nombre total d’actions rachetées depuis le début de l’année calendaire 2021 (hors contrat de liquidité) s’élève à 2 481 419 actions pour un montant total de 136,7 M€, soit un prix moyen de 55,1€.

Les opérations de la semaine du 15 au 17 novembre sont détaillées dans l’annexe jointe au présent communiqué.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com
Press Relations
Emmanuel Carré
Attaché de Presse
+33 1 48 18 50 91
Emmanuel Carré@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 

 
 

A propos d’Ubisoft

Ubisoft figure parmi les leaders mondiaux de la création, édition et distribution de jeux vidéo et de services interactifs. Le groupe possède un riche portefeuille de marques de renommée internationale telles que Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs® ou encore la série de jeux vidéo Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les équipes d’Ubisoft, à travers son réseau mondial de studios et de filiales de distribution, s’engagent à offrir aux joueurs des expériences de jeu originales et inoubliables sur l’ensemble des plateformes populaires, dont les consoles, mobiles, tablettes et PC. Pour l'exercice 2020-21, le net bookings d’Ubisoft s’est élevé à 2 241 millions d’euros. Pour plus d'informations, rendez-vous sur : www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

                       
                       
                       
Déclaration des transactions sur actions propres réalisées du 8/11/2021 au 12/11/2021 KEPLER CHEUVREUX    
                       
Présentation agrégée par jour et par marché                
                       
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d'acquisition des actions* Marché (MIC Code)          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 27,457 46.8505 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 11,902 46.8432 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 2,663 46.8689 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 2,139 46.8751 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 38,026 46.9989 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 1,547 46.9900 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 1,315 46.9836 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 528 46.9685 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 731 47.0000 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 321 47.0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 360 47.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 0 0.0000 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 70,056 46.9207 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 19,286 46.9017 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 4,865 46.9124 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 4,371 46.9302 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 139,162 46.3469 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 65,605 46.3463 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 13,973 46.2843 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 12,316 46.2435 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 81,111 46.8375 XOFF          
  TOTAL 497,734 46.6361            
                       
                       
Détail transaction par transaction                
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de reference de la transaction Objectif du rachat
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 149 CEUX OD_6aGxY2v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 21 CEUX OD_6aGxY2w-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 170 CEUX OD_6aGxY5J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 36 CEUX OD_6aGxY7d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 386 XPAR OD_6aGxYIB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 600 XPAR OD_6aGxYIB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 208 XPAR OD_6aGxYIC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 600 XPAR OD_6aGxYID-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 150 CEUX OD_6aGxYLT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 150 CEUX OD_6aGxYLU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 146 CEUX OD_6aGxYLU-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:40 FR0000054470 47.0000 EUR 114 XPAR OD_6aGyBNQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:46 FR0000054470 46.9700 EUR 106 XPAR OD_6aGyD3K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:46 FR0000054470 46.9700 EUR 126 XPAR OD_6aGyD3L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:47 FR0000054470 46.9700 EUR 98 XPAR OD_6aGyD9g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:04:00 FR0000054470 47.0000 EUR 120 XPAR OD_6aGyWAo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:04:02 FR0000054470 47.0000 EUR 40 XPAR OD_6aGyWoE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9400 EUR 714 XPAR OD_6aGzKWd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 35 CEUX OD_6aGzKWe-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 150 CEUX OD_6aGzKWf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 150 CEUX OD_6aGzKWf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 140 CEUX OD_6aGzKWg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 11 AQEU OD_6aGzKWp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:17 FR0000054470 46.9100 EUR 100 AQEU OD_6aGzLRX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:45 FR0000054470 46.9100 EUR 116 AQEU OD_6aGzSkb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:32 FR0000054470 46.8600 EUR 525 XPAR OD_6aGzev5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8100 EUR 351 CEUX OD_6aGzfQK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8100 EUR 87 AQEU OD_6aGzfQL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8000 EUR 7 XPAR OD_6aGzfQO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:15 FR0000054470 46.9200 EUR 50 XPAR OD_6aH05vy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:15 FR0000054470 46.9200 EUR 246 XPAR OD_6aH05vz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 13 XPAR OD_6aH0Eku-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 184 XPAR OD_6aH0Eku-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 64 XPAR OD_6aH0Ekv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:11:03 FR0000054470 46.8600 EUR 15 XPAR OD_6aH0IPz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:12:11 FR0000054470 46.8100 EUR 65 AQEU OD_6aH0a1M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:13:28 FR0000054470 46.8400 EUR 49 XPAR OD_6aH0u59-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:13:28 FR0000054470 46.8400 EUR 336 XPAR OD_6aH0u5A-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 309 TQEX OD_6aH1JHN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 6 XPAR OD_6aH1JHP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 28 XPAR OD_6aH1JHQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 114 TQEX OD_6aH1JHQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 267 XPAR OD_6aH1JHR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 59 TQEX OD_6aH1JHR-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7900 EUR 28 XPAR OD_6aH1JHS-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7900 EUR 34 XPAR OD_6aH1JHT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7800 EUR 220 XPAR OD_6aH1MZt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 14 XPAR OD_6aH1MaN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7600 EUR 354 XPAR OD_6aH1MaO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 7 AQEU OD_6aH1MaU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 36 XPAR OD_6aH1MaV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:19 FR0000054470 46.7600 EUR 78 XPAR OD_6aH1MrU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:21 FR0000054470 46.7800 EUR 46 XPAR OD_6aH1NOb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:16:29 FR0000054470 46.7700 EUR 14 CEUX OD_6aH1f4u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:22 FR0000054470 46.7900 EUR 122 XPAR OD_6aH1sri-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 73 XPAR OD_6aH1tEF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 165 XPAR OD_6aH1tEp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 150 XPAR OD_6aH1tEq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 110 XPAR OD_6aH1tEq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 65 XPAR OD_6aH1tGp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 13 XPAR OD_6aH1tGq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:29 FR0000054470 46.7400 EUR 27 XPAR OD_6aH1uan-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 145 CEUX OD_6aH1v7M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 427 CEUX OD_6aH1v7N-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 41 XPAR OD_6aH1v7N-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 88 CEUX OD_6aH1v7O-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.6800 EUR 122 XPAR OD_6aH1vBP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:57 FR0000054470 46.6900 EUR 147 CEUX OD_6aH21xE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 45 XPAR OD_6aH2XHh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 6 XPAR OD_6aH2XHi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 5 CEUX OD_6aH2XHi-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 7 XPAR OD_6aH2XJZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 29 XPAR OD_6aH2XJa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 5 XPAR OD_6aH2XJa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:58 FR0000054470 46.7200 EUR 6 CEUX OD_6aH2XPY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 591 XPAR OD_6aH3hZx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 58 XPAR OD_6aH3hZy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 92 XPAR OD_6aH3hZz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 92 XPAR OD_6aH3ha0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 425 XPAR OD_6aH3ha0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:27:04 FR0000054470 46.9700 EUR 122 XPAR OD_6aH4KRv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:27:05 FR0000054470 46.9600 EUR 420 TQEX OD_6aH4KZR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:29:33 FR0000054470 47.0000 EUR 16 CEUX OD_6aH4x1K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 104 AQEU OD_6aH59ur-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 46 CEUX OD_6aH59us-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 244 CEUX OD_6aH59us-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9300 EUR 5 XPAR OD_6aH59ut-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 526 CEUX OD_6aH59uu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9300 EUR 77 XPAR OD_6aH59uu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 4 AQEU OD_6aH59uv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:29 FR0000054470 46.9400 EUR 218 AQEU OD_6aH5Ba4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9300 EUR 161 XPAR OD_6aH5F0t-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9300 EUR 290 XPAR OD_6aH5F0t-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9200 EUR 38 CEUX OD_6aH5F2j-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9200 EUR 125 CEUX OD_6aH5F2k-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9100 EUR 101 XPAR OD_6aH5JfZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 150 CEUX OD_6aH5JfZ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 22 CEUX OD_6aH5Jfa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 434 CEUX OD_6aH5Jfa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:35:31 FR0000054470 46.8400 EUR 682 XPAR OD_6aH6SBo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:35:33 FR0000054470 46.8500 EUR 65 CEUX OD_6aH6SkJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 96 XPAR OD_6aH7CqS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 36 XPAR OD_6aH7CqT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 13 XPAR OD_6aH7CqT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8600 EUR 770 XPAR OD_6aH7FlP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 96 CEUX OD_6aH7FlP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 134 TQEX OD_6aH7FlQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 203 CEUX OD_6aH7FlR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8400 EUR 63 AQEU OD_6aH7FlY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 25 XPAR OD_6aH7NIR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 116 XPAR OD_6aH7NIS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 29 XPAR OD_6aH7NIS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 65 CEUX OD_6aH7NJi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 170 CEUX OD_6aH7NJl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 336 XPAR OD_6aH7NJl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 16 XPAR OD_6aH7NJm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 31 CEUX OD_6aH7NJm-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:14 FR0000054470 46.7900 EUR 7 CEUX OD_6aH7OAA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 5 CEUX OD_6aH7hn6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 13 CEUX OD_6aH7hn6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 20 CEUX OD_6aH7hn7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 13 CEUX OD_6aH7hn7-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 30 CEUX OD_6aH7hn8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 10 CEUX OD_6aH7hn9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:42:12 FR0000054470 46.8100 EUR 132 XPAR OD_6aH88Vf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:24 FR0000054470 46.8400 EUR 38 XPAR OD_6aH9C4C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:24 FR0000054470 46.8400 EUR 1280 XPAR OD_6aH9C4F-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 484 CEUX OD_6aH9CDD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 133 AQEU OD_6aH9CDE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 16 AQEU OD_6aH9CDE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 60 CEUX OD_6aH9CDF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:23 FR0000054470 46.8000 EUR 18 AQEU OD_6aH9waZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:54 FR0000054470 46.8100 EUR 383 XPAR OD_6aHA4dy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:54 FR0000054470 46.8100 EUR 388 XPAR OD_6aHA4dz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:56 FR0000054470 46.8000 EUR 5 CEUX OD_6aHA58C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:43 FR0000054470 46.8000 EUR 7 AQEU OD_6aHAHVu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:44 FR0000054470 46.8000 EUR 1 TQEX OD_6aHAHlL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 5 CEUX OD_6aHAJgN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 5 CEUX OD_6aHAJgY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 118 CEUX OD_6aHAJgZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 129 CEUX OD_6aHAJga-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:51:59 FR0000054470 46.8300 EUR 126 AQEU OD_6aHAbHH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:52:33 FR0000054470 46.8100 EUR 85 XPAR OD_6aHAkBI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:52:33 FR0000054470 46.8100 EUR 136 XPAR OD_6aHAkBJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 14 CEUX OD_6aHB1sg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 95 XPAR OD_6aHB1sg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 113 XPAR OD_6aHB1sh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:57:47 FR0000054470 46.8100 EUR 212 XPAR OD_6aHC3kQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:57:47 FR0000054470 46.8100 EUR 173 XPAR OD_6aHC3kQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:18 FR0000054470 46.8100 EUR 447 XPAR OD_6aHCh23-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:18 FR0000054470 46.8100 EUR 152 XPAR OD_6aHCh24-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 278 TQEX OD_6aHChMK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 41 TQEX OD_6aHChML-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 58 TQEX OD_6aHChMM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 140 CEUX OD_6aHChMM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 47 TQEX OD_6aHChMO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 434 CEUX OD_6aHChMO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 278 CEUX OD_6aHChMP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 106 CEUX OD_6aHChMQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 21 CEUX OD_6aHChN4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:25 FR0000054470 46.8100 EUR 98 AQEU OD_6aHCyYM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:26 FR0000054470 46.7800 EUR 21 XPAR OD_6aHCybZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:57 FR0000054470 46.8100 EUR 17 AQEU OD_6aHD6nY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:04:39 FR0000054470 46.8300 EUR 356 XPAR OD_6aHDmpF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:05:03 FR0000054470 46.8100 EUR 57 CEUX OD_6aHDt5X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:05:03 FR0000054470 46.8100 EUR 332 CEUX OD_6aHDt5X-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 8 CEUX OD_6aHEQ8P-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 6 CEUX OD_6aHEQ8Q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 3 TQEX OD_6aHEQ8R-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 450 XPAR OD_6aHEQ8S-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 70 CEUX OD_6aHEQ8T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 6 TQEX OD_6aHEQ8T-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 161 XPAR OD_6aHEQ8U-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 5 TQEX OD_6aHEQ8U-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 133 TQEX OD_6aHEQ8V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 18 TQEX OD_6aHEQ8V-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 87 XPAR OD_6aHEQAI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7800 EUR 6 XPAR OD_6aHESPe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7800 EUR 14 XPAR OD_6aHESPe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 33 CEUX OD_6aHESPf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 15 CEUX OD_6aHESPf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 24 CEUX OD_6aHESPg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 47 CEUX OD_6aHESPg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 87 XPAR OD_6aHESPh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 14 CEUX OD_6aHESPh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 37 XPAR OD_6aHESPi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 15 XPAR OD_6aHESPj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 269 XPAR OD_6aHESPj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:13 FR0000054470 46.9500 EUR 77 AQEU OD_6aHEwFF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:13 FR0000054470 46.9400 EUR 63 XPAR OD_6aHEwFL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:28 FR0000054470 46.9400 EUR 111 XPAR OD_6aHF0Cq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:15:59 FR0000054470 47.0000 EUR 173 XPAR OD_6aHGdjO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:15:59 FR0000054470 47.0000 EUR 220 XPAR OD_6aHGdjP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:16:25 FR0000054470 46.9600 EUR 120 TQEX OD_6aHGkY8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 31 CEUX OD_6aHGvEL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 64 CEUX OD_6aHGvES-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 10 CEUX OD_6aHGvEV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:18:27 FR0000054470 46.9000 EUR 30 CEUX OD_6aHHGK9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:18:27 FR0000054470 46.9000 EUR 39 CEUX OD_6aHHGKA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8500 EUR 64 AQEU OD_6aHHzil-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8500 EUR 71 CEUX OD_6aHHzil-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8400 EUR 41 XPAR OD_6aHHzin-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:22 FR0000054470 46.8400 EUR 58 XPAR OD_6aHHzio-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 22 CEUX OD_6aHInyy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 142 CEUX OD_6aHInyz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 382 XPAR OD_6aHInyz-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 50 XPAR OD_6aHInz0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 97 XPAR OD_6aHInz1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 87 XPAR OD_6aHInz1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 59 XPAR OD_6aHInz2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 6 CEUX OD_6aHInzV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7900 EUR 135 XPAR OD_6aHJQth-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7700 EUR 35 CEUX OD_6aHJQth-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7700 EUR 36 CEUX OD_6aHJQti-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7600 EUR 5 XPAR OD_6aHJi2j-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 105 CEUX OD_6aHJi2l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7600 EUR 37 XPAR OD_6aHJi2m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 13 CEUX OD_6aHJi2m-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 28 XPAR OD_6aHJi2n-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 14 XPAR OD_6aHJi2n-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 327 XPAR OD_6aHJi2o-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 39 XPAR OD_6aHJi2o-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 15 XPAR OD_6aHJi2p-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 65 AQEU OD_6aHJi2r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 8 AQEU OD_6aHJi2s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 36 XPAR OD_6aHJqrX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 89 XPAR OD_6aHJqrY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 7 XPAR OD_6aHJqrY-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 42 XPAR OD_6aHKMpl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 40 XPAR OD_6aHKMpm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 72 XPAR OD_6aHKMpm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 13 XPAR OD_6aHKMpn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 467 XPAR OD_6aHKMpo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.8000 EUR 46 CEUX OD_6aHKMpp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 19 TQEX OD_6aHKMpp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7600 EUR 6 CEUX OD_6aHKNM3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7500 EUR 121 TQEX OD_6aHKNM4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7500 EUR 15 TQEX OD_6aHKNM4-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7600 EUR 16 AQEU OD_6aHKNM5-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7600 EUR 50 XPAR OD_6aHKRqM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7600 EUR 37 XPAR OD_6aHKRqN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 74 XPAR OD_6aHKRqz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 7 CEUX OD_6aHKRr0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 13 XPAR OD_6aHKRr1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 54 XPAR OD_6aHKRr1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 35 CEUX OD_6aHKUoa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 41 CEUX OD_6aHKUob-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 137 CEUX OD_6aHKUoc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 26 CEUX OD_6aHKUoc-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7400 EUR 65 AQEU OD_6aHKWlb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7400 EUR 8 AQEU OD_6aHKWlc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7500 EUR 18 TQEX OD_6aHKWle-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:58 FR0000054470 46.7400 EUR 10 AQEU OD_6aHKfGz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:58 FR0000054470 46.7100 EUR 72 XPAR OD_6aHKfIy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 65 CEUX OD_6aHKkMi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 51 XPAR OD_6aHKkMj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 10 CEUX OD_6aHKkMk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 13 XPAR OD_6aHKkMk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:33 FR0000054470 46.7100 EUR 8 CEUX OD_6aHL3zg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:34 FR0000054470 46.7100 EUR 6 CEUX OD_6aHL4Mt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:36 FR0000054470 46.7200 EUR 37 XPAR OD_6aHL4gi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:17 FR0000054470 46.7300 EUR 32 XPAR OD_6aHLFQI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:17 FR0000054470 46.7400 EUR 57 XPAR OD_6aHLFSt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 20 XPAR OD_6aHLImd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 9 XPAR OD_6aHLIme-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7300 EUR 68 XPAR OD_6aHLIme-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7300 EUR 96 XPAR OD_6aHLImf-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 115 CEUX OD_6aHLIpP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:34 FR0000054470 46.7400 EUR 46 CEUX OD_6aHLJsi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:52 FR0000054470 46.7400 EUR 46 CEUX OD_6aHLOZ4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:03 FR0000054470 46.7100 EUR 82 XPAR OD_6aHLh2B-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:03 FR0000054470 46.7100 EUR 356 XPAR OD_6aHLh2C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:11 FR0000054470 46.6900 EUR 39 CEUX OD_6aHLj3u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 146 CEUX OD_6aHLp98-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 35 CEUX OD_6aHLp99-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 49 XPAR OD_6aHLp9A-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 2 XPAR OD_6aHLp9A-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 11 XPAR OD_6aHLp9B-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 4 XPAR OD_6aHLp9C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 49 XPAR OD_6aHLqez-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 202 XPAR OD_6aHLqf0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 50 XPAR OD_6aHLqf1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 50 CEUX OD_6aHM2kw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 120 CEUX OD_6aHM2kx-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 43 XPAR OD_6aHM2kx-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 11 XPAR OD_6aHM2ky-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 51 XPAR OD_6aHM2kz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:48 FR0000054470 46.6500 EUR 16 XPAR OD_6aHM8MR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:38:01 FR0000054470 46.7100 EUR 88 CEUX OD_6aHMBjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 18 AQEU OD_6aHMrL7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 16 XPAR OD_6aHMrL8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 102 XPAR OD_6aHMrL9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 25 XPAR OD_6aHMrL9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 45 XPAR OD_6aHN7cV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 10 XPAR OD_6aHN7cW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 18 AQEU OD_6aHN7cX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 96 AQEU OD_6aHN7cY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 12 AQEU OD_6aHN7cZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 282 CEUX OD_6aHN7cd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 CEUX OD_6aHN7ce-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 XPAR OD_6aHN7cf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 55 XPAR OD_6aHN7cf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 303 XPAR OD_6aHN7cg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 XPAR OD_6aHN7cg-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 50 TQEX OD_6aHN7ch-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 26 AQEU OD_6aHN7ci-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 50 CEUX OD_6aHN7hs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 21 CEUX OD_6aHNJfy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 139 CEUX OD_6aHNJfz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 27 CEUX OD_6aHNJg0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 57 CEUX OD_6aHNJg0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7400 EUR 14 CEUX OD_6aHNNPm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7400 EUR 15 XPAR OD_6aHNNPm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 53 CEUX OD_6aHNNQL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 47 CEUX OD_6aHNNQM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 44 XPAR OD_6aHNNQN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 16 XPAR OD_6aHNNQN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 87 XPAR OD_6aHNNQO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 119 XPAR OD_6aHNNQP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 51 XPAR OD_6aHNNQP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 12 CEUX OD_6aHNNQQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 78 TQEX OD_6aHNbAk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 6 CEUX OD_6aHNbAl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 9 TQEX OD_6aHNbAn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 9 XPAR OD_6aHNbAn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:23 FR0000054470 46.7300 EUR 4 CEUX OD_6aHO2en-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 43 XPAR OD_6aHO4Yo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 41 XPAR OD_6aHO4aJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 59 XPAR OD_6aHO4aK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7400 EUR 18 XPAR OD_6aHO53b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7400 EUR 39 XPAR OD_6aHO53c-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7300 EUR 6 XPAR OD_6aHO53c-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7300 EUR 57 XPAR OD_6aHO53g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 119 CEUX OD_6aHOjTf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 16 CEUX OD_6aHOjTg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 7 XPAR OD_6aHOjTh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7800 EUR 64 XPAR OD_6aHOz0e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7800 EUR 18 XPAR OD_6aHOz0e-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7700 EUR 39 XPAR OD_6aHOz0f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7700 EUR 8 XPAR OD_6aHOz0f-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:33 FR0000054470 46.7700 EUR 37 XPAR OD_6aHP5kd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:33 FR0000054470 46.7700 EUR 18 XPAR OD_6aHP5ke-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:51:04 FR0000054470 46.7900 EUR 58 CEUX OD_6aHPTR2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:51:14 FR0000054470 46.7900 EUR 108 CEUX OD_6aHPVyN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:00 FR0000054470 46.8000 EUR 30 XPAR OD_6aHPhwU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:01 FR0000054470 46.8000 EUR 22 XPAR OD_6aHPiDW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:01 FR0000054470 46.8000 EUR 159 XPAR OD_6aHPiDX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 4 CEUX OD_6aHPmw5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 233 CEUX OD_6aHPmw6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 15 XPAR OD_6aHPmw7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 8 CEUX OD_6aHPmw9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 28 XPAR OD_6aHPmw9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 23 CEUX OD_6aHPmwA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 179 XPAR OD_6aHPmwA-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 12 XPAR OD_6aHPmwB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 402 XPAR OD_6aHPmwB-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 177 XPAR OD_6aHPmwC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 31 XPAR OD_6aHPmwD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 20 XPAR OD_6aHPmxB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 46 XPAR OD_6aHQ66Y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 36 XPAR OD_6aHQ66Z-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 37 XPAR OD_6aHQ66Z-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:02:04 FR0000054470 46.8900 EUR 19 XPAR OD_6aHSF54-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 900 XPAR OD_6aHSjGF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 268 XPAR OD_6aHSjGG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 79 XPAR OD_6aHSjGG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 201 XPAR OD_6aHU1vN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 454 XPAR OD_6aHU1vO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 119 XPAR OD_6aHU1vP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:27 FR0000054470 47.0000 EUR 110 XPAR OD_6aHU6Fd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 25 XPAR OD_6aHUEwj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 266 XPAR OD_6aHUEwk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 56 XPAR OD_6aHUEwk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9300 EUR 98 CEUX OD_6aHUF3F-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 47.0000 EUR 494 TQEX OD_6aHVjJm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 47.0000 EUR 6 TQEX OD_6aHVjJn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 170 CEUX OD_6aHVjJn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 95 XPAR OD_6aHVjJo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 185 CEUX OD_6aHVjJq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 26 CEUX OD_6aHVjJq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 187 XPAR OD_6aHVjJr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 19 CEUX OD_6aHVjJs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 97 XPAR OD_6aHVjJs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 209 CEUX OD_6aHVjJt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 294 XPAR OD_6aHVjJu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 576 CEUX OD_6aHVjJu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 315 AQEU OD_6aHVjJv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 8 AQEU OD_6aHVjJv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:17:44 FR0000054470 46.9400 EUR 55 XPAR OD_6aHWBlk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:17:44 FR0000054470 46.9400 EUR 17 XPAR OD_6aHWBll-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:21:35 FR0000054470 46.9700 EUR 64 XPAR OD_6aHX9dZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:21:35 FR0000054470 46.9700 EUR 87 XPAR OD_6aHX9da-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:25:53 FR0000054470 47.0000 EUR 138 XPAR OD_6aHYEkq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:25:53 FR0000054470 47.0000 EUR 397 XPAR OD_6aHYEkr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:27:59 FR0000054470 47.0000 EUR 104 CEUX OD_6aHYlbu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 160 XPAR OD_6aHZNHp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 76 XPAR OD_6aHZNHq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 386 XPAR OD_6aHZNHq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9600 EUR 18 CEUX OD_6aHZNHr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 41 AQEU OD_6aHe16J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 69 CEUX OD_6aHe16J-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 114 CEUX OD_6aHe16K-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 102 AQEU OD_6aHe16Q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:49:20 FR0000054470 46.9500 EUR 17 CEUX OD_6aHe8sB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:49:20 FR0000054470 46.9500 EUR 19 CEUX OD_6aHe8sC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:49:20 FR0000054470 46.9500 EUR 65 CEUX OD_6aHe8sC-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:52:52 FR0000054470 47.0000 EUR 107 TQEX OD_6aHf20V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:09 FR0000054470 47.0000 EUR 4 TQEX OD_6aN5hLf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 17 TQEX OD_6aN5kCc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 6 CEUX OD_6aN5kCd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 24 TQEX OD_6aN5kCd-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 58 CEUX OD_6aN5kCe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 21 TQEX OD_6aN5kCe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 85 CEUX OD_6aN5kCf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 127 XPAR OD_6aN5kCf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 59 CEUX OD_6aN5kCg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 35 XPAR OD_6aN5kCg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 8 XPAR OD_6aN5kCh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 37 XPAR OD_6aN5kCh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 219 XPAR OD_6aN5kCi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 109 AQEU OD_6aN5kCr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 75 AQEU OD_6aN5kCr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 46.9900 EUR 163 CEUX OD_6aN6UPQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 15 XPAR OD_6aN6UPR-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 46.9900 EUR 159 CEUX OD_6aN6UPS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 385 XPAR OD_6aN6UPS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 46.9900 EUR 135 CEUX OD_6aN6UPT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 41 XPAR OD_6aN6UPT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 159 XPAR OD_6aN6UPU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 486 XPAR OD_6aN6UPV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 79 TQEX OD_6aN7w2r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 374 TQEX OD_6aN7w2s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 50 CEUX OD_6aN7w2s-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 83 CEUX OD_6aN7w2t-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 87 CEUX OD_6aN7w2t-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 181 XPAR OD_6aN7w2u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 35 CEUX OD_6aN7w2u-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 47.0000 EUR 577 XPAR OD_6aN9Cnp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9900 EUR 235 CEUX OD_6aN9Cnq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9900 EUR 75 XPAR OD_6aN9Cnr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9900 EUR 1217 XPAR OD_6aN9Cnr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 41 TQEX OD_6aN9Cod-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 25 TQEX OD_6aN9Coe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 5 TQEX OD_6aN9Coe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 439 TQEX OD_6aN9Cof-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9500 EUR 20 AQEU OD_6aN9Cpm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9500 EUR 313 AQEU OD_6aN9Cpn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:38 FR0000054470 46.9300 EUR 104 CEUX OD_6aN9LU7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 35 XPAR OD_6aNBgHX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 92 XPAR OD_6aNBgHY-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 82 XPAR OD_6aNBgHY-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 177 XPAR OD_6aNBgHZ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 271 XPAR OD_6aNBgHa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 107 XPAR OD_6aNBgIl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 441 XPAR OD_6aNBgJS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9700 EUR 5 TQEX OD_6aNBgJU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9700 EUR 14 TQEX OD_6aNBgJU-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9800 EUR 104 XPAR OD_6aNBgJV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9700 EUR 204 TQEX OD_6aNBgJV-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9800 EUR 350 XPAR OD_6aNBgJW-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9600 EUR 31 CEUX OD_6aNBgJX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 11:47:26 FR0000054470 47.0000 EUR 3 AQEU OD_6aNUBwB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 12:55:57 FR0000054470 47.0000 EUR 71 CEUX OD_6aNlRGs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 12:55:57 FR0000054470 47.0000 EUR 20 CEUX OD_6aNlRGs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 12:55:57 FR0000054470 47.0000 EUR 49 CEUX OD_6aNlRGt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 13:05:59 FR0000054470 47.0000 EUR 8 AQEU OD_6aNnxzc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 10 CEUX OD_6aOZFEL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 63 TQEX OD_6aOZFEM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 107 CEUX OD_6aOZFEO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 10 XPAR OD_6aOZFEO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 142 XPAR OD_6aOZFEP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 316 XPAR OD_6aOZFEQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 46.9900 EUR 597 XPAR OD_6aOZFEQ-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 46.9900 EUR 28 XPAR OD_6aOZFER-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 46.9900 EUR 147 XPAR OD_6aOZFES-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 617 XPAR OD_6aOtltf-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 714 XPAR OD_6aOtltg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 314 XPAR OD_6aOtlth-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 14 XPAR OD_6aOtlth-04  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 16 XPAR OD_6aOtlti-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 12 XPAR OD_6aOtlti-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 164 XPAR OD_6aOtltj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 95 XPAR OD_6aOtltj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 54 XPAR OD_6aOtltk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 4867 XPAR OD_6aOtltk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 12 XPAR OD_6aOtltl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 16 XPAR OD_6aOtltl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 122 XPAR OD_6aOtltm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 137 XPAR OD_6aOtltm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 13 XPAR OD_6aOtltn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 126 XPAR OD_6aOtltn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 72 XPAR OD_6aOtlto-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 233 XPAR OD_6aOtlto-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 270 XPAR OD_6aOtltp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 171 XPAR OD_6aOtltp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 1034 XPAR OD_6aOtltq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 43 XPAR OD_6aOtltq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 28 XPAR OD_6aOtltr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 864 XPAR OD_6aOtltr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 3182 XPAR OD_6aOtlts-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 2751 XPAR OD_6aOtlts-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 11388 XPAR OD_6aOtltt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 4136 XPAR OD_6aOtltt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:36:16 FR0000054470 47.0000 EUR 100 XPAR OD_6aOu0ZH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 09:10:08 FR0000054470 47.0000 EUR 78 XPAR OD_6aSh7CD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 71 CEUX OD_6aTb2Xe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 3 TQEX OD_6aTb2Xf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 18 TQEX OD_6aTb2Xg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 28 CEUX OD_6aTb2Xg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 5 TQEX OD_6aTb2Xh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 56 CEUX OD_6aTb2Xh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 92 XPAR OD_6aTb2Xi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 5 TQEX OD_6aTb2Xi-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 9 CEUX OD_6aTb2Xj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 180 XPAR OD_6aTb2Xj-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 41 TQEX OD_6aUFu4X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 298 XPAR OD_6aUFu4Z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 66 CEUX OD_6aUFu4a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 32 TQEX OD_6aUFu4a-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 83 XPAR OD_6aUFu4b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 91 CEUX OD_6aUFu4b-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 256 TQEX OD_6aUFu4c-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 378 XPAR OD_6aYVEeD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 294 XPAR OD_6aYVEeE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 314 XPAR OD_6aYVEei-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 314 XPAR OD_6aYVEfu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:36 FR0000054470 46.9800 EUR 386 XPAR OD_6aYVExT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:36 FR0000054470 46.9800 EUR 314 XPAR OD_6aYVExs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9900 EUR 247 XPAR OD_6aYVhgK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9900 EUR 1611 XPAR OD_6aYVhgL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9900 EUR 100 XPAR OD_6aYVhgM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 1294 CEUX OD_6aYVhgv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 150 CEUX OD_6aYVhgv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 92 CEUX OD_6aYVhgw-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 125 CEUX OD_6aYVhgw-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 314 XPAR OD_6aYWcuw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 737 XPAR OD_6aYWcuw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 255 XPAR OD_6aYWcux-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 8 XPAR OD_6aYWcuy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:07 FR0000054470 46.7800 EUR 59 CEUX OD_6aYWczr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:07 FR0000054470 46.7800 EUR 69 CEUX OD_6aYWczr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:18 FR0000054470 46.7400 EUR 304 XPAR OD_6aYWfn3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:18 FR0000054470 46.7400 EUR 122 XPAR OD_6aYWfn4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:08:57 FR0000054470 46.8300 EUR 709 AQEU OD_6aYXL9l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:08:57 FR0000054470 46.8000 EUR 19 XPAR OD_6aYXL9l-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:08:57 FR0000054470 46.8000 EUR 233 XPAR OD_6aYXL9m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 32 TQEX OD_6aYXTPr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 9 TQEX OD_6aYXTPs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 287 TQEX OD_6aYXTPt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 375 TQEX OD_6aYXTPu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 32 CEUX OD_6aYXTPu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 39 CEUX OD_6aYXTPv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 21 CEUX OD_6aYXTPw-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 37 CEUX OD_6aYXTPw-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 33 XPAR OD_6aYXTPx-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 41 CEUX OD_6aYXTPx-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 41 XPAR OD_6aYXTRy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 693 CEUX OD_6aYXTRy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 282 XPAR OD_6aYXTRz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 717 XPAR OD_6aYXTRz-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:10:05 FR0000054470 46.6600 EUR 8 XPAR OD_6aYXd1w-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:10:05 FR0000054470 46.6600 EUR 150 XPAR OD_6aYXd1w-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:10:05 FR0000054470 46.6600 EUR 86 XPAR OD_6aYXd1x-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6700 EUR 314 XPAR OD_6aYYDxA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6700 EUR 207 XPAR OD_6aYYDxA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6200 EUR 11 CEUX OD_6aYYDzJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6200 EUR 600 CEUX OD_6aYYDzd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6000 EUR 537 XPAR OD_6aYYDze-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6000 EUR 286 XPAR OD_6aYYDzf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6200 EUR 151 CEUX OD_6aYYDzf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:15:54 FR0000054470 46.7100 EUR 72 XPAR OD_6aYZ5ob-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:02 FR0000054470 46.8300 EUR 425 XPAR OD_6aYa8Lb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:02 FR0000054470 46.8300 EUR 133 XPAR OD_6aYa8Lb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:03 FR0000054470 46.8300 EUR 257 XPAR OD_6aYa8VX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:03 FR0000054470 46.8300 EUR 314 XPAR OD_6aYa8VY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.9000 EUR 333 AQEU OD_6aYabys-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.9000 EUR 183 AQEU OD_6aYabyt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8800 EUR 635 XPAR OD_6aYabyu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8800 EUR 137 XPAR OD_6aYabyu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8800 EUR 1361 XPAR OD_6aYabyv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 492 CEUX OD_6aYabyv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 79 CEUX OD_6aYabyw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 80 CEUX OD_6aYabyx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 600 CEUX OD_6aYabyy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 150 CEUX OD_6aYabyy-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 600 CEUX OD_6aYabyz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 151 CEUX OD_6aYabz0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 154 CEUX OD_6aYabz0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8500 EUR 271 CEUX OD_6aYac2K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8500 EUR 610 TQEX OD_6aYac2K-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:32 FR0000054470 46.9000 EUR 78 XPAR OD_6aYbGXy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:32 FR0000054470 46.9000 EUR 280 XPAR OD_6aYbGXz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:32 FR0000054470 46.9000 EUR 199 XPAR OD_6aYbGY0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:33 FR0000054470 46.9000 EUR 66 AQEU OD_6aYbGie-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8700 EUR 761 CEUX OD_6aYbtDq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8700 EUR 6 AQEU OD_6aYbtDr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 48 TQEX OD_6aYbtDs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8700 EUR 59 AQEU OD_6aYbtDs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 2 TQEX OD_6aYbtDt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 20 TQEX OD_6aYbtDt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 3 TQEX OD_6aYbtDu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 421 XPAR OD_6aYbtDv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:26 FR0000054470 46.8400 EUR 128 TQEX OD_6aYbznF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:26 FR0000054470 46.8400 EUR 96 CEUX OD_6aYbznG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:28 FR0000054470 46.8200 EUR 200 XPAR OD_6aYc0Kf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:28 FR0000054470 46.8200 EUR 430 XPAR OD_6aYc0Kg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 200 XPAR OD_6aYcA4P-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 35 CEUX OD_6aYcA4P-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 16 XPAR OD_6aYcA4Q-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 28 CEUX OD_6aYcA4S-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 56 XPAR OD_6aYcA4S-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 114 XPAR OD_6aYcA4S-05  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 128 XPAR OD_6aYcA4e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:31:37 FR0000054470 46.7800 EUR 66 AQEU OD_6aYd34L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:31:37 FR0000054470 46.7700 EUR 93 XPAR OD_6aYd34N-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:31:53 FR0000054470 46.7800 EUR 85 AQEU OD_6aYd7Gx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 50 XPAR OD_6aYdRBV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 150 XPAR OD_6aYdRBW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 200 XPAR OD_6aYdRBX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 70 XPAR OD_6aYdRBX-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 70 XPAR OD_6aYdRBY-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 130 XPAR OD_6aYdRBZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 140 XPAR OD_6aYdRBZ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 200 XPAR OD_6aYdRBa-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 200 XPAR OD_6aYdRBb-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 163 XPAR OD_6aYdRBc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 37 XPAR OD_6aYdRBc-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmeI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 111 XPAR OD_6aYdmeJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 89 XPAR OD_6aYdmeK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 111 XPAR OD_6aYdmeL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmeL-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmeM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 89 XPAR OD_6aYdmeN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 111 XPAR OD_6aYdmeO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 33 XPAR OD_6aYdmeP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 167 XPAR OD_6aYdmeP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdmeQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdmeR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 118 XPAR OD_6aYdmeS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 82 XPAR OD_6aYdmeS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmf2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmfx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmgB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 32 XPAR OD_6aYdmgC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 168 XPAR OD_6aYdmgC-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 168 XPAR OD_6aYdmgD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 32 XPAR OD_6aYdmgF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 7 XPAR OD_6aYdmgG-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 32 XPAR OD_6aYdmgH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 35 XPAR OD_6aYdmgI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 70 AQEU OD_6aYdmgI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 133 XPAR OD_6aYdmgI-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 17 XPAR OD_6aYdmgK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdmgL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdmgL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdmgM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdmgN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 16 XPAR OD_6aYdmgN-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 184 XPAR OD_6aYdmjX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmna-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 81 XPAR OD_6aYdmnb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 119 XPAR OD_6aYdmnc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmrO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmrP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:34 FR0000054470 46.8700 EUR 120 XPAR OD_6aYdnBD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:34 FR0000054470 46.8700 EUR 80 XPAR OD_6aYdnBD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:34 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdnBE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdo0c-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdo0f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 17 XPAR OD_6aYdo0l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 183 XPAR OD_6aYdo0l-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:38 FR0000054470 46.8700 EUR 72 XPAR OD_6aYdo7M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 128 XPAR OD_6aYdxjJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 45 XPAR OD_6aYdxjJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 186 XPAR OD_6aYdxjL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 14 XPAR OD_6aYdxjM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 136 XPAR OD_6aYdxjM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 14 XPAR OD_6aYdxjN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 85 XPAR OD_6aYdxjO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 101 XPAR OD_6aYdxjO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 25 XPAR OD_6aYdxjP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 101 XPAR OD_6aYdxjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 99 XPAR OD_6aYdxjQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjR-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 3033 XPAR OD_6aYdxjS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjS-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxja-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:18 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdyWt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:18 FR0000054470 46.8700 EUR 120 XPAR OD_6aYdyWu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 238 XPAR OD_6aYe4lG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 19 XPAR OD_6aYe4lG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 45 XPAR OD_6aYe4lH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 80 XPAR OD_6aYe4lH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 28 XPAR OD_6aYe4lI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 38 XPAR OD_6aYe4lJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 162 XPAR OD_6aYe4lJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 162 XPAR OD_6aYe4lK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 38 XPAR OD_6aYe4lL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 124 XPAR OD_6aYe4lL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 177 XPAR OD_6aYe4lM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 23 XPAR OD_6aYe4lM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 177 XPAR OD_6aYe4lN-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 86 CEUX OD_6aYfNWZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 23 CEUX OD_6aYfNWb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 61 TQEX OD_6aYfNWb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 52 CEUX OD_6aYfNWc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 135 XPAR OD_6aYfNWc-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 4 TQEX OD_6aYfNWe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:06 FR0000054470 46.9900 EUR 213 XPAR OD_6aYfR9m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:06 FR0000054470 46.9900 EUR 134 XPAR OD_6aYfR9n-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:06 FR0000054470 46.9900 EUR 590 XPAR OD_6aYfR9o-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:24 FR0000054470 46.9600 EUR 274 XPAR OD_6aYfVgY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:24 FR0000054470 46.9600 EUR 314 XPAR OD_6aYfVge-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 47.0000 EUR 86 TQEX OD_6aYgQfx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 47.0000 EUR 127 CEUX OD_6aYgQfy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 46.9900 EUR 600 XPAR OD_6aYgQfy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 46.9900 EUR 48 XPAR OD_6aYgQfz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 46.9900 EUR 164 XPAR OD_6aYgQfz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:15 FR0000054470 46.9800 EUR 325 XPAR OD_6aYgzBg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9200 EUR 150 CEUX OD_6aYh6kE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9200 EUR 150 CEUX OD_6aYh6kF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9200 EUR 62 CEUX OD_6aYh6kF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh6kn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh6ko-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh6kp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 124 XPAR OD_6aYh6kq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 76 XPAR OD_6aYh7en-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 120 XPAR OD_6aYh7ep-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 80 XPAR OD_6aYh7ep-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 21 XPAR OD_6aYh7eq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh7er-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 428 XPAR OD_6aYh7es-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 126 XPAR OD_6aYhXXK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 19 CEUX OD_6aYhXXL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 60 CEUX OD_6aYhXXL-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 71 XPAR OD_6aYhXXd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 691 CEUX OD_6aYjWQi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 29 CEUX OD_6aYjWQj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 600 XPAR OD_6aYjWQk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 79 XPAR OD_6aYjWQk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 17 XPAR OD_6aYjWQl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 361 CEUX OD_6aYjeAk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 337 TQEX OD_6aYjeAm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 13 AQEU OD_6aYjeAn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 252 XPAR OD_6aYjeAo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 46.9900 EUR 386 XPAR OD_6aYjeAo-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 46.9900 EUR 240 XPAR OD_6aYjeAp-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 46.9900 EUR 503 XPAR OD_6aYjeAp-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 148 AQEU OD_6aYjeAq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:37 FR0000054470 47.0000 EUR 60 TQEX OD_6aYk64S-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:37 FR0000054470 47.0000 EUR 3 TQEX OD_6aYk64T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:39 FR0000054470 46.9900 EUR 72 AQEU OD_6aYk6lL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:40 FR0000054470 46.9900 EUR 17 AQEU OD_6aYk6wZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:58 FR0000054470 46.9800 EUR 146 CEUX OD_6aYkBhy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:01:47 FR0000054470 47.0000 EUR 67 AQEU OD_6aYkduR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:06:34 FR0000054470 47.0000 EUR 31 CEUX OD_6aYlqfr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:06:34 FR0000054470 47.0000 EUR 325 XPAR OD_6aYlqfs-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:06:34 FR0000054470 47.0000 EUR 42 CEUX OD_6aYlqft-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:08:26 FR0000054470 46.9800 EUR 48 XPAR OD_6aYmJgM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:08:26 FR0000054470 46.9800 EUR 79 XPAR OD_6aYmJgN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:08:26 FR0000054470 46.9800 EUR 674 XPAR OD_6aYmJgN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:09:10 FR0000054470 46.9700 EUR 195 XPAR OD_6aYmVIk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:09:10 FR0000054470 46.9700 EUR 17 XPAR OD_6aYmVIl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:09:52 FR0000054470 47.0000 EUR 91 XPAR OD_6aYmg5L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 29 CEUX OD_6aYnAQn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 35 XPAR OD_6aYnAQq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 8 XPAR OD_6aYnAQq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 16 CEUX OD_6aYnAQr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 161 XPAR OD_6aYnAQr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 15 CEUX OD_6aYnAQs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 41 CEUX OD_6aYnAQt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 39 XPAR OD_6aYnAQt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:15:35 FR0000054470 47.0000 EUR 25 AQEU OD_6aYo7QV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 24 AQEU OD_6aYoWPd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 11 CEUX OD_6aYoWPe-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 105 CEUX OD_6aYoWPf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 89 AQEU OD_6aYoWPf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 57 XPAR OD_6aYoWPg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 5 XPAR OD_6aYoWPg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 113 XPAR OD_6aYoWPh-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 18 XPAR OD_6aYoWPi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 235 XPAR OD_6aYoWRF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 245 XPAR OD_6aYoWRG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 79 XPAR OD_6aYoWRH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:12 FR0000054470 46.9700 EUR 9 TQEX OD_6aYoWS0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:12 FR0000054470 46.9700 EUR 217 TQEX OD_6aYoWST-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:31 FR0000054470 46.9500 EUR 250 XPAR OD_6aYobOq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:49 FR0000054470 46.9500 EUR 50 XPAR OD_6aYog87-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:49 FR0000054470 46.9500 EUR 15 XPAR OD_6aYog88-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:49 FR0000054470 46.9500 EUR 1 XPAR OD_6aYogDD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:04 FR0000054470 46.9300 EUR 134 CEUX OD_6aYokAz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:04 FR0000054470 46.9300 EUR 151 CEUX OD_6aYokAz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:05 FR0000054470 46.9000 EUR 3 XPAR OD_6aYokH4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:05 FR0000054470 46.9000 EUR 10 XPAR OD_6aYokH5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:05 FR0000054470 46.9000 EUR 78 XPAR OD_6aYokKZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 122 XPAR OD_6aYoo73-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 177 XPAR OD_6aYoo74-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 23 XPAR OD_6aYoo74-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 120 XPAR OD_6aYoo75-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 18 XPAR OD_6aYoocJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 62 XPAR OD_6aYoocK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 88 XPAR OD_6aYoocL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 200 XPAR OD_6aYoocM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:22 FR0000054470 46.9000 EUR 135 XPAR OD_6aYoojr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 65 XPAR OD_6aYorgZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 120 XPAR OD_6aYorgb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 49 AQEU OD_6aYorgb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 80 XPAR OD_6aYorgb-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 50 XPAR OD_6aYorgc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 80 XPAR OD_6aYorgd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 120 XPAR OD_6aYorir-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 115 XPAR OD_6aYos6W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 85 XPAR OD_6aYos6X-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 57 XPAR OD_6aYos6Y-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 143 XPAR OD_6aYos6Z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 19 AQEU OD_6aYos6b-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos7x-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 96 XPAR OD_6aYosH8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 104 XPAR OD_6aYosH9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYosHB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 120 XPAR OD_6aYosHC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 18 XPAR OD_6aYosHC-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 56 XPAR OD_6aYosHD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 1 XPAR OD_6aYosHi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 5 XPAR OD_6aYosHt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 8 XPAR OD_6aYosHu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 131 XPAR OD_6aYosHz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 69 XPAR OD_6aYosHz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYosIA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 92 XPAR OD_6aYosIB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 85 XPAR OD_6aYosIM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.8900 EUR 116 CEUX OD_6aYosIO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:36 FR0000054470 46.8300 EUR 189 CEUX OD_6aYosU5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:37 FR0000054470 46.8000 EUR 74 TQEX OD_6aYosZ7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:39 FR0000054470 46.8200 EUR 311 XPAR OD_6aYotGd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:41 FR0000054470 46.7900 EUR 55 CEUX OD_6aYotd3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:41 FR0000054470 46.7900 EUR 206 CEUX OD_6aYotd8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:19:35 FR0000054470 46.6900 EUR 91 CEUX OD_6aYp7in-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:19:49 FR0000054470 46.6800 EUR 12 XPAR OD_6aYpBOe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:19:49 FR0000054470 46.6800 EUR 96 XPAR OD_6aYpBOe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6800 EUR 39 XPAR OD_6aYpIar-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6700 EUR 76 CEUX OD_6aYpIar-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6800 EUR 42 XPAR OD_6aYpIas-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6800 EUR 22 XPAR OD_6aYpIas-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:21:19 FR0000054470 46.6300 EUR 25 CEUX OD_6aYpYws-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:21:19 FR0000054470 46.6300 EUR 42 CEUX OD_6aYpYwt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:21:19 FR0000054470 46.6300 EUR 156 XPAR OD_6aYpYwu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:24:42 FR0000054470 46.7300 EUR 285 XPAR OD_6aYqPd5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:26:44 FR0000054470 46.7100 EUR 64 AQEU OD_6aYqvPp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:28:07 FR0000054470 46.7300 EUR 356 XPAR OD_6aYrGuK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:28:07 FR0000054470 46.7300 EUR 93 XPAR OD_6aYrGuL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:28:07 FR0000054470 46.7200 EUR 181 XPAR OD_6aYrGuL-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 150 CEUX OD_6aYrV4G-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 134 XPAR OD_6aYrV4G-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 13 XPAR OD_6aYrV4H-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 10 CEUX OD_6aYrV4H-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 573 XPAR OD_6aYrV4I-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 394 CEUX OD_6aYrV4J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:02 FR0000054470 46.6600 EUR 307 CEUX OD_6aYrVGu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 6 TQEX OD_6aYriJR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 3 TQEX OD_6aYriJS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 32 TQEX OD_6aYriJS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 25 AQEU OD_6aYriLj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:34:46 FR0000054470 46.8800 EUR 600 XPAR OD_6aYsws2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:34:46 FR0000054470 46.8800 EUR 231 XPAR OD_6aYsws3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:08 FR0000054470 46.9000 EUR 10 XPAR OD_6aYtI8C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:43 FR0000054470 46.9100 EUR 63 XPAR OD_6aYtRBt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:43 FR0000054470 46.9100 EUR 320 XPAR OD_6aYtRBu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:43 FR0000054470 46.9000 EUR 443 TQEX OD_6aYtRBv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:20 FR0000054470 46.9200 EUR 104 XPAR OD_6aYtqU8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:20 FR0000054470 46.9200 EUR 35 XPAR OD_6aYtqU8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:20 FR0000054470 46.9200 EUR 197 XPAR OD_6aYtqU9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:55 FR0000054470 46.9100 EUR 69 XPAR OD_6aYtzai-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:39:50 FR0000054470 46.9300 EUR 18 AQEU OD_6aYuDuO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 149 XPAR OD_6aYuGrj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 155 XPAR OD_6aYuGtK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 100 AQEU OD_6aYuGvX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9300 EUR 76 TQEX OD_6aYuGvY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 258 AQEU OD_6aYuGxT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:18 FR0000054470 46.8700 EUR 1166 CEUX OD_6aYuL3v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:45:39 FR0000054470 46.9100 EUR 71 CEUX OD_6aYvghP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:45:39 FR0000054470 46.9100 EUR 53 CEUX OD_6aYvghQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:47:41 FR0000054470 46.9400 EUR 214 XPAR OD_6aYwCK0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:47:41 FR0000054470 46.9400 EUR 204 XPAR OD_6aYwCK1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 40 CEUX OD_6aYxNlc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 25 CEUX OD_6aYxNld-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 1076 XPAR OD_6aYxNle-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 128 XPAR OD_6aYxNle-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 46.9900 EUR 600 XPAR OD_6aYxNlf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 46.9900 EUR 1173 XPAR OD_6aYxNlf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 45 CEUX OD_6aYxNnX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 45 CEUX OD_6aYxNnY-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 26 CEUX OD_6aYyXvD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 15 CEUX OD_6aYyXvE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 17 CEUX OD_6aYyXvE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 6 CEUX OD_6aYyXvF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 15 CEUX OD_6aYyXvF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 8 CEUX OD_6aYyXvG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 13 CEUX OD_6aYyXvG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 50 CEUX OD_6aYyXvH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 274 CEUX OD_6aYyXvH-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 34 AQEU OD_6aYyXvJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 63 TQEX OD_6aYyXvK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:11 FR0000054470 47.0000 EUR 62 CEUX OD_6aYyakl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:11 FR0000054470 47.0000 EUR 11 AQEU OD_6aYyakm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:11 FR0000054470 47.0000 EUR 226 CEUX OD_6aYyakm-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:20 FR0000054470 47.0000 EUR 27 AQEU OD_6aYyczP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:25:04 FR0000054470 46.9700 EUR 34 TQEX OD_6aZ5bwf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9700 EUR 70 AQEU OD_6aZ6ldq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 334 TQEX OD_6aZ6ldx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 115 TQEX OD_6aZ6ldx-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 151 CEUX OD_6aZ6ldy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 109 TQEX OD_6aZ6ldz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:26 FR0000054470 46.9800 EUR 557 XPAR OD_6aZ8TKf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 168 CEUX OD_6aZ8bF2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 3 TQEX OD_6aZ8bF3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 150 CEUX OD_6aZ8bF3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 36 TQEX OD_6aZ8bF4-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 150 CEUX OD_6aZ8bF4-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 20 TQEX OD_6aZ8bF6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 22 CEUX OD_6aZ8bF7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 130 XPAR OD_6aZ8bF8-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 328 CEUX OD_6aZ8bF9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 33 TQEX OD_6aZ8bF9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 13 XPAR OD_6aZ8bFA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 166 XPAR OD_6aZ8bFA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 150 XPAR OD_6aZ8bFB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 41 XPAR OD_6aZ8bFB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 94 XPAR OD_6aZ8bFC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:39:07 FR0000054470 46.9500 EUR 104 TQEX OD_6aZ99Gx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:39:07 FR0000054470 46.9500 EUR 241 AQEU OD_6aZ99Gy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 47.0000 EUR 39 XPAR OD_6aZAE8z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 47.0000 EUR 549 XPAR OD_6aZAE90-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 46.9900 EUR 150 XPAR OD_6aZAE90-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 46.9900 EUR 178 XPAR OD_6aZAE91-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 46.9900 EUR 218 XPAR OD_6aZAE91-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:44:56 FR0000054470 46.9900 EUR 92 CEUX OD_6aZAc2i-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:48:47 FR0000054470 46.9900 EUR 327 XPAR OD_6aZBa2d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:48:47 FR0000054470 46.9900 EUR 46 XPAR OD_6aZBa2d-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:48:47 FR0000054470 46.9900 EUR 36 XPAR OD_6aZBa4f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:56:02 FR0000054470 47.0000 EUR 63 CEUX OD_6aZDP9E-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:56:02 FR0000054470 47.0000 EUR 257 CEUX OD_6aZDP9G-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:56:14 FR0000054470 47.0000 EUR 80 CEUX OD_6aZDSQB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 64 TQEX OD_6aZDhiN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 300 CEUX OD_6aZDhiO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 28 AQEU OD_6aZDhiP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 211 CEUX OD_6aZDhiQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 294 CEUX OD_6aZDhiR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 46.9900 EUR 253 XPAR OD_6aZDhiS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 46.9900 EUR 107 XPAR OD_6aZDhiT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 46.9900 EUR 12 XPAR OD_6aZDhiT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:14 FR0000054470 47.0000 EUR 107 AQEU OD_6aZDhrp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:14 FR0000054470 46.9900 EUR 15 XPAR OD_6aZDhrq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 66 CEUX OD_6aZH7jl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 10 TQEX OD_6aZH7jm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 17 CEUX OD_6aZH7jn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 137 XPAR OD_6aZH7jn-02  


                       
Statement of transactions in own shares from November 08, 2021 to November 12, 2021 KEPLER CHEUVREUX    
                       
Aggregated presentation by day and by market                  
                       
Name of the issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares* Market (MIC Code)          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 27,457 46.8505 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 11,902 46.8432 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 2,663 46.8689 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 2,139 46.8751 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 38,026 46.9989 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 1,547 46.9900 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 1,315 46.9836 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 528 46.9685 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 731 47.0000 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 321 47.0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 360 47.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 0 0.0000 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 70,056 46.9207 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 19,286 46.9017 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 4,865 46.9124 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 4,371 46.9302 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 139,162 46.3469 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 65,605 46.3463 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 13,973 46.2843 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 12,316 46.2435 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 81,111 46.8375 XOFF          
  TOTAL 497,734 46.6361            
                       
Details per transaction                  
                       
Name of the Issuer Identity code of the Issuer (Legal Entity Identifier) Name of the Broker Identity code of the Broker Day/time of the transaction (CET) Identity code of the financial instrument Price per unit Currency Quantity bought Market (MIC Code) Reference number of the transaction Purpose of the buyback
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 149 CEUX OD_6aGxY2v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 21 CEUX OD_6aGxY2w-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 170 CEUX OD_6aGxY5J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 36 CEUX OD_6aGxY7d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 386 XPAR OD_6aGxYIB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 600 XPAR OD_6aGxYIB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 208 XPAR OD_6aGxYIC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 600 XPAR OD_6aGxYID-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 150 CEUX OD_6aGxYLT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 150 CEUX OD_6aGxYLU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 146 CEUX OD_6aGxYLU-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:40 FR0000054470 47.0000 EUR 114 XPAR OD_6aGyBNQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:46 FR0000054470 46.9700 EUR 106 XPAR OD_6aGyD3K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:46 FR0000054470 46.9700 EUR 126 XPAR OD_6aGyD3L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:47 FR0000054470 46.9700 EUR 98 XPAR OD_6aGyD9g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:04:00 FR0000054470 47.0000 EUR 120 XPAR OD_6aGyWAo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:04:02 FR0000054470 47.0000 EUR 40 XPAR OD_6aGyWoE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9400 EUR 714 XPAR OD_6aGzKWd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 35 CEUX OD_6aGzKWe-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 150 CEUX OD_6aGzKWf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 150 CEUX OD_6aGzKWf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 140 CEUX OD_6aGzKWg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 11 AQEU OD_6aGzKWp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:17 FR0000054470 46.9100 EUR 100 AQEU OD_6aGzLRX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:45 FR0000054470 46.9100 EUR 116 AQEU OD_6aGzSkb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:32 FR0000054470 46.8600 EUR 525 XPAR OD_6aGzev5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8100 EUR 351 CEUX OD_6aGzfQK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8100 EUR 87 AQEU OD_6aGzfQL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8000 EUR 7 XPAR OD_6aGzfQO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:15 FR0000054470 46.9200 EUR 50 XPAR OD_6aH05vy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:15 FR0000054470 46.9200 EUR 246 XPAR OD_6aH05vz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 13 XPAR OD_6aH0Eku-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 184 XPAR OD_6aH0Eku-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 64 XPAR OD_6aH0Ekv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:11:03 FR0000054470 46.8600 EUR 15 XPAR OD_6aH0IPz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:12:11 FR0000054470 46.8100 EUR 65 AQEU OD_6aH0a1M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:13:28 FR0000054470 46.8400 EUR 49 XPAR OD_6aH0u59-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:13:28 FR0000054470 46.8400 EUR 336 XPAR OD_6aH0u5A-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 309 TQEX OD_6aH1JHN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 6 XPAR OD_6aH1JHP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 28 XPAR OD_6aH1JHQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 114 TQEX OD_6aH1JHQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 267 XPAR OD_6aH1JHR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 59 TQEX OD_6aH1JHR-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7900 EUR 28 XPAR OD_6aH1JHS-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7900 EUR 34 XPAR OD_6aH1JHT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7800 EUR 220 XPAR OD_6aH1MZt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 14 XPAR OD_6aH1MaN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7600 EUR 354 XPAR OD_6aH1MaO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 7 AQEU OD_6aH1MaU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 36 XPAR OD_6aH1MaV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:19 FR0000054470 46.7600 EUR 78 XPAR OD_6aH1MrU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:21 FR0000054470 46.7800 EUR 46 XPAR OD_6aH1NOb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:16:29 FR0000054470 46.7700 EUR 14 CEUX OD_6aH1f4u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:22 FR0000054470 46.7900 EUR 122 XPAR OD_6aH1sri-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 73 XPAR OD_6aH1tEF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 165 XPAR OD_6aH1tEp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 150 XPAR OD_6aH1tEq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 110 XPAR OD_6aH1tEq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 65 XPAR OD_6aH1tGp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 13 XPAR OD_6aH1tGq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:29 FR0000054470 46.7400 EUR 27 XPAR OD_6aH1uan-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 145 CEUX OD_6aH1v7M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 427 CEUX OD_6aH1v7N-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 41 XPAR OD_6aH1v7N-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 88 CEUX OD_6aH1v7O-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.6800 EUR 122 XPAR OD_6aH1vBP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:57 FR0000054470 46.6900 EUR 147 CEUX OD_6aH21xE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 45 XPAR OD_6aH2XHh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 6 XPAR OD_6aH2XHi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 5 CEUX OD_6aH2XHi-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 7 XPAR OD_6aH2XJZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 29 XPAR OD_6aH2XJa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 5 XPAR OD_6aH2XJa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:58 FR0000054470 46.7200 EUR 6 CEUX OD_6aH2XPY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 591 XPAR OD_6aH3hZx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 58 XPAR OD_6aH3hZy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 92 XPAR OD_6aH3hZz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 92 XPAR OD_6aH3ha0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 425 XPAR OD_6aH3ha0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:27:04 FR0000054470 46.9700 EUR 122 XPAR OD_6aH4KRv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:27:05 FR0000054470 46.9600 EUR 420 TQEX OD_6aH4KZR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:29:33 FR0000054470 47.0000 EUR 16 CEUX OD_6aH4x1K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 104 AQEU OD_6aH59ur-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 46 CEUX OD_6aH59us-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 244 CEUX OD_6aH59us-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9300 EUR 5 XPAR OD_6aH59ut-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 526 CEUX OD_6aH59uu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9300 EUR 77 XPAR OD_6aH59uu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 4 AQEU OD_6aH59uv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:29 FR0000054470 46.9400 EUR 218 AQEU OD_6aH5Ba4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9300 EUR 161 XPAR OD_6aH5F0t-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9300 EUR 290 XPAR OD_6aH5F0t-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9200 EUR 38 CEUX OD_6aH5F2j-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9200 EUR 125 CEUX OD_6aH5F2k-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9100 EUR 101 XPAR OD_6aH5JfZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 150 CEUX OD_6aH5JfZ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 22 CEUX OD_6aH5Jfa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 434 CEUX OD_6aH5Jfa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:35:31 FR0000054470 46.8400 EUR 682 XPAR OD_6aH6SBo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:35:33 FR0000054470 46.8500 EUR 65 CEUX OD_6aH6SkJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 96 XPAR OD_6aH7CqS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 36 XPAR OD_6aH7CqT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 13 XPAR OD_6aH7CqT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8600 EUR 770 XPAR OD_6aH7FlP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 96 CEUX OD_6aH7FlP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 134 TQEX OD_6aH7FlQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 203 CEUX OD_6aH7FlR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8400 EUR 63 AQEU OD_6aH7FlY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 25 XPAR OD_6aH7NIR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 116 XPAR OD_6aH7NIS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 29 XPAR OD_6aH7NIS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 65 CEUX OD_6aH7NJi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 170 CEUX OD_6aH7NJl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 336 XPAR OD_6aH7NJl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 16 XPAR OD_6aH7NJm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 31 CEUX OD_6aH7NJm-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:14 FR0000054470 46.7900 EUR 7 CEUX OD_6aH7OAA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 5 CEUX OD_6aH7hn6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 13 CEUX OD_6aH7hn6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 20 CEUX OD_6aH7hn7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 13 CEUX OD_6aH7hn7-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 30 CEUX OD_6aH7hn8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 10 CEUX OD_6aH7hn9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:42:12 FR0000054470 46.8100 EUR 132 XPAR OD_6aH88Vf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:24 FR0000054470 46.8400 EUR 38 XPAR OD_6aH9C4C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:24 FR0000054470 46.8400 EUR 1280 XPAR OD_6aH9C4F-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 484 CEUX OD_6aH9CDD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 133 AQEU OD_6aH9CDE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 16 AQEU OD_6aH9CDE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 60 CEUX OD_6aH9CDF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:23 FR0000054470 46.8000 EUR 18 AQEU OD_6aH9waZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:54 FR0000054470 46.8100 EUR 383 XPAR OD_6aHA4dy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:54 FR0000054470 46.8100 EUR 388 XPAR OD_6aHA4dz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:56 FR0000054470 46.8000 EUR 5 CEUX OD_6aHA58C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:43 FR0000054470 46.8000 EUR 7 AQEU OD_6aHAHVu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:44 FR0000054470 46.8000 EUR 1 TQEX OD_6aHAHlL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 5 CEUX OD_6aHAJgN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 5 CEUX OD_6aHAJgY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 118 CEUX OD_6aHAJgZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 129 CEUX OD_6aHAJga-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:51:59 FR0000054470 46.8300 EUR 126 AQEU OD_6aHAbHH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:52:33 FR0000054470 46.8100 EUR 85 XPAR OD_6aHAkBI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:52:33 FR0000054470 46.8100 EUR 136 XPAR OD_6aHAkBJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 14 CEUX OD_6aHB1sg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 95 XPAR OD_6aHB1sg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 113 XPAR OD_6aHB1sh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:57:47 FR0000054470 46.8100 EUR 212 XPAR OD_6aHC3kQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:57:47 FR0000054470 46.8100 EUR 173 XPAR OD_6aHC3kQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:18 FR0000054470 46.8100 EUR 447 XPAR OD_6aHCh23-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:18 FR0000054470 46.8100 EUR 152 XPAR OD_6aHCh24-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 278 TQEX OD_6aHChMK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 41 TQEX OD_6aHChML-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 58 TQEX OD_6aHChMM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 140 CEUX OD_6aHChMM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 47 TQEX OD_6aHChMO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 434 CEUX OD_6aHChMO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 278 CEUX OD_6aHChMP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 106 CEUX OD_6aHChMQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 21 CEUX OD_6aHChN4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:25 FR0000054470 46.8100 EUR 98 AQEU OD_6aHCyYM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:26 FR0000054470 46.7800 EUR 21 XPAR OD_6aHCybZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:57 FR0000054470 46.8100 EUR 17 AQEU OD_6aHD6nY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:04:39 FR0000054470 46.8300 EUR 356 XPAR OD_6aHDmpF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:05:03 FR0000054470 46.8100 EUR 57 CEUX OD_6aHDt5X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:05:03 FR0000054470 46.8100 EUR 332 CEUX OD_6aHDt5X-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 8 CEUX OD_6aHEQ8P-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 6 CEUX OD_6aHEQ8Q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 3 TQEX OD_6aHEQ8R-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 450 XPAR OD_6aHEQ8S-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 70 CEUX OD_6aHEQ8T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 6 TQEX OD_6aHEQ8T-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 161 XPAR OD_6aHEQ8U-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 5 TQEX OD_6aHEQ8U-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 133 TQEX OD_6aHEQ8V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 18 TQEX OD_6aHEQ8V-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 87 XPAR OD_6aHEQAI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7800 EUR 6 XPAR OD_6aHESPe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7800 EUR 14 XPAR OD_6aHESPe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 33 CEUX OD_6aHESPf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 15 CEUX OD_6aHESPf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 24 CEUX OD_6aHESPg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 47 CEUX OD_6aHESPg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 87 XPAR OD_6aHESPh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 14 CEUX OD_6aHESPh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 37 XPAR OD_6aHESPi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 15 XPAR OD_6aHESPj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 269 XPAR OD_6aHESPj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:13 FR0000054470 46.9500 EUR 77 AQEU OD_6aHEwFF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:13 FR0000054470 46.9400 EUR 63 XPAR OD_6aHEwFL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:28 FR0000054470 46.9400 EUR 111 XPAR OD_6aHF0Cq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:15:59 FR0000054470 47.0000 EUR 173 XPAR OD_6aHGdjO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:15:59 FR0000054470 47.0000 EUR 220 XPAR OD_6aHGdjP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:16:25 FR0000054470 46.9600 EUR 120 TQEX OD_6aHGkY8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 31 CEUX OD_6aHGvEL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 64 CEUX OD_6aHGvES-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 10 CEUX OD_6aHGvEV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:18:27 FR0000054470 46.9000 EUR 30 CEUX OD_6aHHGK9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:18:27 FR0000054470 46.9000 EUR 39 CEUX OD_6aHHGKA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8500 EUR 64 AQEU OD_6aHHzil-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8500 EUR 71 CEUX OD_6aHHzil-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8400 EUR 41 XPAR OD_6aHHzin-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:22 FR0000054470 46.8400 EUR 58 XPAR OD_6aHHzio-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 22 CEUX OD_6aHInyy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 142 CEUX OD_6aHInyz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 382 XPAR OD_6aHInyz-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 50 XPAR OD_6aHInz0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 97 XPAR OD_6aHInz1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 87 XPAR OD_6aHInz1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 59 XPAR OD_6aHInz2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 6 CEUX OD_6aHInzV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7900 EUR 135 XPAR OD_6aHJQth-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7700 EUR 35 CEUX OD_6aHJQth-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7700 EUR 36 CEUX OD_6aHJQti-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7600 EUR 5 XPAR OD_6aHJi2j-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 105 CEUX OD_6aHJi2l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7600 EUR 37 XPAR OD_6aHJi2m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 13 CEUX OD_6aHJi2m-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 28 XPAR OD_6aHJi2n-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 14 XPAR OD_6aHJi2n-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 327 XPAR OD_6aHJi2o-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 39 XPAR OD_6aHJi2o-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 15 XPAR OD_6aHJi2p-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 65 AQEU OD_6aHJi2r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 8 AQEU OD_6aHJi2s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 36 XPAR OD_6aHJqrX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 89 XPAR OD_6aHJqrY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 7 XPAR OD_6aHJqrY-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 42 XPAR OD_6aHKMpl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 40 XPAR OD_6aHKMpm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 72 XPAR OD_6aHKMpm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 13 XPAR OD_6aHKMpn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 467 XPAR OD_6aHKMpo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.8000 EUR 46 CEUX OD_6aHKMpp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 19 TQEX OD_6aHKMpp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7600 EUR 6 CEUX OD_6aHKNM3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7500 EUR 121 TQEX OD_6aHKNM4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7500 EUR 15 TQEX OD_6aHKNM4-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7600 EUR 16 AQEU OD_6aHKNM5-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7600 EUR 50 XPAR OD_6aHKRqM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7600 EUR 37 XPAR OD_6aHKRqN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 74 XPAR OD_6aHKRqz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 7 CEUX OD_6aHKRr0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 13 XPAR OD_6aHKRr1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 54 XPAR OD_6aHKRr1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 35 CEUX OD_6aHKUoa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 41 CEUX OD_6aHKUob-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 137 CEUX OD_6aHKUoc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 26 CEUX OD_6aHKUoc-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7400 EUR 65 AQEU OD_6aHKWlb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7400 EUR 8 AQEU OD_6aHKWlc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7500 EUR 18 TQEX OD_6aHKWle-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:58 FR0000054470 46.7400 EUR 10 AQEU OD_6aHKfGz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:58 FR0000054470 46.7100 EUR 72 XPAR OD_6aHKfIy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 65 CEUX OD_6aHKkMi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 51 XPAR OD_6aHKkMj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 10 CEUX OD_6aHKkMk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 13 XPAR OD_6aHKkMk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:33 FR0000054470 46.7100 EUR 8 CEUX OD_6aHL3zg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:34 FR0000054470 46.7100 EUR 6 CEUX OD_6aHL4Mt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:36 FR0000054470 46.7200 EUR 37 XPAR OD_6aHL4gi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:17 FR0000054470 46.7300 EUR 32 XPAR OD_6aHLFQI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:17 FR0000054470 46.7400 EUR 57 XPAR OD_6aHLFSt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 20 XPAR OD_6aHLImd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 9 XPAR OD_6aHLIme-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7300 EUR 68 XPAR OD_6aHLIme-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7300 EUR 96 XPAR OD_6aHLImf-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 115 CEUX OD_6aHLIpP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:34 FR0000054470 46.7400 EUR 46 CEUX OD_6aHLJsi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:52 FR0000054470 46.7400 EUR 46 CEUX OD_6aHLOZ4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:03 FR0000054470 46.7100 EUR 82 XPAR OD_6aHLh2B-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:03 FR0000054470 46.7100 EUR 356 XPAR OD_6aHLh2C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:11 FR0000054470 46.6900 EUR 39 CEUX OD_6aHLj3u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 146 CEUX OD_6aHLp98-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 35 CEUX OD_6aHLp99-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 49 XPAR OD_6aHLp9A-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 2 XPAR OD_6aHLp9A-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 11 XPAR OD_6aHLp9B-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 4 XPAR OD_6aHLp9C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 49 XPAR OD_6aHLqez-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 202 XPAR OD_6aHLqf0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 50 XPAR OD_6aHLqf1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 50 CEUX OD_6aHM2kw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 120 CEUX OD_6aHM2kx-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 43 XPAR OD_6aHM2kx-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 11 XPAR OD_6aHM2ky-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 51 XPAR OD_6aHM2kz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:48 FR0000054470 46.6500 EUR 16 XPAR OD_6aHM8MR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:38:01 FR0000054470 46.7100 EUR 88 CEUX OD_6aHMBjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 18 AQEU OD_6aHMrL7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 16 XPAR OD_6aHMrL8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 102 XPAR OD_6aHMrL9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 25 XPAR OD_6aHMrL9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 45 XPAR OD_6aHN7cV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 10 XPAR OD_6aHN7cW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 18 AQEU OD_6aHN7cX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 96 AQEU OD_6aHN7cY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 12 AQEU OD_6aHN7cZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 282 CEUX OD_6aHN7cd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 CEUX OD_6aHN7ce-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 XPAR OD_6aHN7cf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 55 XPAR OD_6aHN7cf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 303 XPAR OD_6aHN7cg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 XPAR OD_6aHN7cg-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 50 TQEX OD_6aHN7ch-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 26 AQEU OD_6aHN7ci-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 50 CEUX OD_6aHN7hs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 21 CEUX OD_6aHNJfy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 139 CEUX OD_6aHNJfz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 27 CEUX OD_6aHNJg0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 57 CEUX OD_6aHNJg0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7400 EUR 14 CEUX OD_6aHNNPm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7400 EUR 15 XPAR OD_6aHNNPm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 53 CEUX OD_6aHNNQL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 47 CEUX OD_6aHNNQM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 44 XPAR OD_6aHNNQN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 16 XPAR OD_6aHNNQN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 87 XPAR OD_6aHNNQO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 119 XPAR OD_6aHNNQP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 51 XPAR OD_6aHNNQP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 12 CEUX OD_6aHNNQQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 78 TQEX OD_6aHNbAk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 6 CEUX OD_6aHNbAl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 9 TQEX OD_6aHNbAn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 9 XPAR OD_6aHNbAn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:23 FR0000054470 46.7300 EUR 4 CEUX OD_6aHO2en-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 43 XPAR OD_6aHO4Yo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 41 XPAR OD_6aHO4aJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 59 XPAR OD_6aHO4aK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7400 EUR 18 XPAR OD_6aHO53b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7400 EUR 39 XPAR OD_6aHO53c-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7300 EUR 6 XPAR OD_6aHO53c-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7300 EUR 57 XPAR OD_6aHO53g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 119 CEUX OD_6aHOjTf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 16 CEUX OD_6aHOjTg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 7 XPAR OD_6aHOjTh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7800 EUR 64 XPAR OD_6aHOz0e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7800 EUR 18 XPAR OD_6aHOz0e-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7700 EUR 39 XPAR OD_6aHOz0f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7700 EUR 8 XPAR OD_6aHOz0f-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:33 FR0000054470 46.7700 EUR 37 XPAR OD_6aHP5kd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:33 FR0000054470 46.7700 EUR 18 XPAR OD_6aHP5ke-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:51:04 FR0000054470 46.7900 EUR 58 CEUX OD_6aHPTR2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:51:14 FR0000054470 46.7900 EUR 108 CEUX OD_6aHPVyN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:00 FR0000054470 46.8000 EUR 30 XPAR OD_6aHPhwU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:01 FR0000054470 46.8000 EUR 22 XPAR OD_6aHPiDW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:01 FR0000054470 46.8000 EUR 159 XPAR OD_6aHPiDX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 4 CEUX OD_6aHPmw5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 233 CEUX OD_6aHPmw6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 15 XPAR OD_6aHPmw7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 8 CEUX OD_6aHPmw9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 28 XPAR OD_6aHPmw9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 23 CEUX OD_6aHPmwA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 179 XPAR OD_6aHPmwA-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 12 XPAR OD_6aHPmwB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 402 XPAR OD_6aHPmwB-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 177 XPAR OD_6aHPmwC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 31 XPAR OD_6aHPmwD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 20 XPAR OD_6aHPmxB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 46 XPAR OD_6aHQ66Y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 36 XPAR OD_6aHQ66Z-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 37 XPAR OD_6aHQ66Z-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:02:04 FR0000054470 46.8900 EUR 19 XPAR OD_6aHSF54-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 900 XPAR OD_6aHSjGF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 268 XPAR OD_6aHSjGG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 79 XPAR OD_6aHSjGG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 201 XPAR OD_6aHU1vN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 454 XPAR OD_6aHU1vO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 119 XPAR OD_6aHU1vP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:27 FR0000054470 47.0000 EUR 110 XPAR OD_6aHU6Fd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 25 XPAR OD_6aHUEwj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 266 XPAR OD_6aHUEwk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 56 XPAR OD_6aHUEwk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9300 EUR 98 CEUX OD_6aHUF3F-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 47.0000 EUR 494 TQEX OD_6aHVjJm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 47.0000 EUR 6 TQEX OD_6aHVjJn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 170 CEUX OD_6aHVjJn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 95 XPAR OD_6aHVjJo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 185 CEUX OD_6aHVjJq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 26 CEUX OD_6aHVjJq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 187 XPAR OD_6aHVjJr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 19 CEUX OD_6aHVjJs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 97 XPAR OD_6aHVjJs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 209 CEUX OD_6aHVjJt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 294 XPAR OD_6aHVjJu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 576 CEUX OD_6aHVjJu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 315 AQEU OD_6aHVjJv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 8 AQEU OD_6aHVjJv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:17:44 FR0000054470 46.9400 EUR 55 XPAR OD_6aHWBlk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:17:44 FR0000054470 46.9400 EUR 17 XPAR OD_6aHWBll-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:21:35 FR0000054470 46.9700 EUR 64 XPAR OD_6aHX9dZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:21:35 FR0000054470 46.9700 EUR 87 XPAR OD_6aHX9da-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:25:53 FR0000054470 47.0000 EUR 138 XPAR OD_6aHYEkq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:25:53 FR0000054470 47.0000 EUR 397 XPAR OD_6aHYEkr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:27:59 FR0000054470 47.0000 EUR 104 CEUX OD_6aHYlbu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 160 XPAR OD_6aHZNHp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 76 XPAR OD_6aHZNHq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 386 XPAR OD_6aHZNHq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9600 EUR 18 CEUX OD_6aHZNHr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 41 AQEU OD_6aHe16J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 69 CEUX OD_6aHe16J-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 114 CEUX OD_6aHe16K-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:48:50 FR0000054470 47.0000 EUR 102 AQEU OD_6aHe16Q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:49:20 FR0000054470 46.9500 EUR 17 CEUX OD_6aHe8sB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:49:20 FR0000054470 46.9500 EUR 19 CEUX OD_6aHe8sC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:49:20 FR0000054470 46.9500 EUR 65 CEUX OD_6aHe8sC-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:52:52 FR0000054470 47.0000 EUR 107 TQEX OD_6aHf20V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:09 FR0000054470 47.0000 EUR 4 TQEX OD_6aN5hLf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 17 TQEX OD_6aN5kCc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 6 CEUX OD_6aN5kCd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 24 TQEX OD_6aN5kCd-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 58 CEUX OD_6aN5kCe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 21 TQEX OD_6aN5kCe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 85 CEUX OD_6aN5kCf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 127 XPAR OD_6aN5kCf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 59 CEUX OD_6aN5kCg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 35 XPAR OD_6aN5kCg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 8 XPAR OD_6aN5kCh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 37 XPAR OD_6aN5kCh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 219 XPAR OD_6aN5kCi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 109 AQEU OD_6aN5kCr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:10:20 FR0000054470 47.0000 EUR 75 AQEU OD_6aN5kCr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 46.9900 EUR 163 CEUX OD_6aN6UPQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 15 XPAR OD_6aN6UPR-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 46.9900 EUR 159 CEUX OD_6aN6UPS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 385 XPAR OD_6aN6UPS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 46.9900 EUR 135 CEUX OD_6aN6UPT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 41 XPAR OD_6aN6UPT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 159 XPAR OD_6aN6UPU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:13:18 FR0000054470 47.0000 EUR 486 XPAR OD_6aN6UPV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 79 TQEX OD_6aN7w2r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 374 TQEX OD_6aN7w2s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 50 CEUX OD_6aN7w2s-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 83 CEUX OD_6aN7w2t-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 87 CEUX OD_6aN7w2t-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 181 XPAR OD_6aN7w2u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:19:02 FR0000054470 47.0000 EUR 35 CEUX OD_6aN7w2u-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 47.0000 EUR 577 XPAR OD_6aN9Cnp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9900 EUR 235 CEUX OD_6aN9Cnq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9900 EUR 75 XPAR OD_6aN9Cnr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9900 EUR 1217 XPAR OD_6aN9Cnr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 41 TQEX OD_6aN9Cod-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 25 TQEX OD_6aN9Coe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 5 TQEX OD_6aN9Coe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9700 EUR 439 TQEX OD_6aN9Cof-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9500 EUR 20 AQEU OD_6aN9Cpm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:05 FR0000054470 46.9500 EUR 313 AQEU OD_6aN9Cpn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:24:38 FR0000054470 46.9300 EUR 104 CEUX OD_6aN9LU7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 35 XPAR OD_6aNBgHX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 92 XPAR OD_6aNBgHY-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 82 XPAR OD_6aNBgHY-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 177 XPAR OD_6aNBgHZ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 271 XPAR OD_6aNBgHa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 107 XPAR OD_6aNBgIl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9900 EUR 441 XPAR OD_6aNBgJS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9700 EUR 5 TQEX OD_6aNBgJU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9700 EUR 14 TQEX OD_6aNBgJU-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9800 EUR 104 XPAR OD_6aNBgJV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9700 EUR 204 TQEX OD_6aNBgJV-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9800 EUR 350 XPAR OD_6aNBgJW-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 10:33:55 FR0000054470 46.9600 EUR 31 CEUX OD_6aNBgJX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 11:47:26 FR0000054470 47.0000 EUR 3 AQEU OD_6aNUBwB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 12:55:57 FR0000054470 47.0000 EUR 71 CEUX OD_6aNlRGs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 12:55:57 FR0000054470 47.0000 EUR 20 CEUX OD_6aNlRGs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 12:55:57 FR0000054470 47.0000 EUR 49 CEUX OD_6aNlRGt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 13:05:59 FR0000054470 47.0000 EUR 8 AQEU OD_6aNnxzc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 10 CEUX OD_6aOZFEL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 63 TQEX OD_6aOZFEM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 107 CEUX OD_6aOZFEO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 10 XPAR OD_6aOZFEO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 142 XPAR OD_6aOZFEP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 47.0000 EUR 316 XPAR OD_6aOZFEQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 46.9900 EUR 597 XPAR OD_6aOZFEQ-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 46.9900 EUR 28 XPAR OD_6aOZFER-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 16:13:47 FR0000054470 46.9900 EUR 147 XPAR OD_6aOZFES-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 617 XPAR OD_6aOtltf-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 714 XPAR OD_6aOtltg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 314 XPAR OD_6aOtlth-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 14 XPAR OD_6aOtlth-04  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 16 XPAR OD_6aOtlti-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 12 XPAR OD_6aOtlti-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 164 XPAR OD_6aOtltj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 95 XPAR OD_6aOtltj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 54 XPAR OD_6aOtltk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 4867 XPAR OD_6aOtltk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 12 XPAR OD_6aOtltl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 16 XPAR OD_6aOtltl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 122 XPAR OD_6aOtltm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 137 XPAR OD_6aOtltm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 13 XPAR OD_6aOtltn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 126 XPAR OD_6aOtltn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 72 XPAR OD_6aOtlto-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 233 XPAR OD_6aOtlto-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 270 XPAR OD_6aOtltp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 171 XPAR OD_6aOtltp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 1034 XPAR OD_6aOtltq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 43 XPAR OD_6aOtltq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 28 XPAR OD_6aOtltr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 864 XPAR OD_6aOtltr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 3182 XPAR OD_6aOtlts-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 2751 XPAR OD_6aOtlts-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 11388 XPAR OD_6aOtltt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:35:19 FR0000054470 47.0000 EUR 4136 XPAR OD_6aOtltt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 09/11/2021 17:36:16 FR0000054470 47.0000 EUR 100 XPAR OD_6aOu0ZH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 09:10:08 FR0000054470 47.0000 EUR 78 XPAR OD_6aSh7CD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 71 CEUX OD_6aTb2Xe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 3 TQEX OD_6aTb2Xf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 18 TQEX OD_6aTb2Xg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 28 CEUX OD_6aTb2Xg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 5 TQEX OD_6aTb2Xh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 56 CEUX OD_6aTb2Xh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 92 XPAR OD_6aTb2Xi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 5 TQEX OD_6aTb2Xi-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 9 CEUX OD_6aTb2Xj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 12:52:17 FR0000054470 47.0000 EUR 180 XPAR OD_6aTb2Xj-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 41 TQEX OD_6aUFu4X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 298 XPAR OD_6aUFu4Z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 66 CEUX OD_6aUFu4a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 32 TQEX OD_6aUFu4a-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 83 XPAR OD_6aUFu4b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 91 CEUX OD_6aUFu4b-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 10/11/2021 15:34:35 FR0000054470 47.0000 EUR 256 TQEX OD_6aUFu4c-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 378 XPAR OD_6aYVEeD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 294 XPAR OD_6aYVEeE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 314 XPAR OD_6aYVEei-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:35 FR0000054470 46.9800 EUR 314 XPAR OD_6aYVEfu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:36 FR0000054470 46.9800 EUR 386 XPAR OD_6aYVExT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:00:36 FR0000054470 46.9800 EUR 314 XPAR OD_6aYVExs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9900 EUR 247 XPAR OD_6aYVhgK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9900 EUR 1611 XPAR OD_6aYVhgL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9900 EUR 100 XPAR OD_6aYVhgM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 1294 CEUX OD_6aYVhgv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 150 CEUX OD_6aYVhgv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 92 CEUX OD_6aYVhgw-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:02:26 FR0000054470 46.9200 EUR 125 CEUX OD_6aYVhgw-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 314 XPAR OD_6aYWcuw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 737 XPAR OD_6aYWcuw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 255 XPAR OD_6aYWcux-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:06 FR0000054470 46.8300 EUR 8 XPAR OD_6aYWcuy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:07 FR0000054470 46.7800 EUR 59 CEUX OD_6aYWczr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:07 FR0000054470 46.7800 EUR 69 CEUX OD_6aYWczr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:18 FR0000054470 46.7400 EUR 304 XPAR OD_6aYWfn3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:06:18 FR0000054470 46.7400 EUR 122 XPAR OD_6aYWfn4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:08:57 FR0000054470 46.8300 EUR 709 AQEU OD_6aYXL9l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:08:57 FR0000054470 46.8000 EUR 19 XPAR OD_6aYXL9l-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:08:57 FR0000054470 46.8000 EUR 233 XPAR OD_6aYXL9m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 32 TQEX OD_6aYXTPr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 9 TQEX OD_6aYXTPs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 287 TQEX OD_6aYXTPt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7600 EUR 375 TQEX OD_6aYXTPu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 32 CEUX OD_6aYXTPu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 39 CEUX OD_6aYXTPv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 21 CEUX OD_6aYXTPw-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 37 CEUX OD_6aYXTPw-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 33 XPAR OD_6aYXTPx-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 41 CEUX OD_6aYXTPx-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 41 XPAR OD_6aYXTRy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 693 CEUX OD_6aYXTRy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 282 XPAR OD_6aYXTRz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:09:28 FR0000054470 46.7400 EUR 717 XPAR OD_6aYXTRz-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:10:05 FR0000054470 46.6600 EUR 8 XPAR OD_6aYXd1w-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:10:05 FR0000054470 46.6600 EUR 150 XPAR OD_6aYXd1w-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:10:05 FR0000054470 46.6600 EUR 86 XPAR OD_6aYXd1x-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6700 EUR 314 XPAR OD_6aYYDxA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6700 EUR 207 XPAR OD_6aYYDxA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6200 EUR 11 CEUX OD_6aYYDzJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6200 EUR 600 CEUX OD_6aYYDzd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6000 EUR 537 XPAR OD_6aYYDze-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6000 EUR 286 XPAR OD_6aYYDzf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:12:27 FR0000054470 46.6200 EUR 151 CEUX OD_6aYYDzf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:15:54 FR0000054470 46.7100 EUR 72 XPAR OD_6aYZ5ob-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:02 FR0000054470 46.8300 EUR 425 XPAR OD_6aYa8Lb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:02 FR0000054470 46.8300 EUR 133 XPAR OD_6aYa8Lb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:03 FR0000054470 46.8300 EUR 257 XPAR OD_6aYa8VX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:20:03 FR0000054470 46.8300 EUR 314 XPAR OD_6aYa8VY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.9000 EUR 333 AQEU OD_6aYabys-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.9000 EUR 183 AQEU OD_6aYabyt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8800 EUR 635 XPAR OD_6aYabyu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8800 EUR 137 XPAR OD_6aYabyu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8800 EUR 1361 XPAR OD_6aYabyv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 492 CEUX OD_6aYabyv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 79 CEUX OD_6aYabyw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 80 CEUX OD_6aYabyx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 600 CEUX OD_6aYabyy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 150 CEUX OD_6aYabyy-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 600 CEUX OD_6aYabyz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 151 CEUX OD_6aYabz0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8700 EUR 154 CEUX OD_6aYabz0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8500 EUR 271 CEUX OD_6aYac2K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:21:56 FR0000054470 46.8500 EUR 610 TQEX OD_6aYac2K-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:32 FR0000054470 46.9000 EUR 78 XPAR OD_6aYbGXy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:32 FR0000054470 46.9000 EUR 280 XPAR OD_6aYbGXz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:32 FR0000054470 46.9000 EUR 199 XPAR OD_6aYbGY0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:24:33 FR0000054470 46.9000 EUR 66 AQEU OD_6aYbGie-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8700 EUR 761 CEUX OD_6aYbtDq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8700 EUR 6 AQEU OD_6aYbtDr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 48 TQEX OD_6aYbtDs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8700 EUR 59 AQEU OD_6aYbtDs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 2 TQEX OD_6aYbtDt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 20 TQEX OD_6aYbtDt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 3 TQEX OD_6aYbtDu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:01 FR0000054470 46.8600 EUR 421 XPAR OD_6aYbtDv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:26 FR0000054470 46.8400 EUR 128 TQEX OD_6aYbznF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:26 FR0000054470 46.8400 EUR 96 CEUX OD_6aYbznG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:28 FR0000054470 46.8200 EUR 200 XPAR OD_6aYc0Kf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:27:28 FR0000054470 46.8200 EUR 430 XPAR OD_6aYc0Kg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 200 XPAR OD_6aYcA4P-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 35 CEUX OD_6aYcA4P-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 16 XPAR OD_6aYcA4Q-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 28 CEUX OD_6aYcA4S-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 56 XPAR OD_6aYcA4S-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 114 XPAR OD_6aYcA4S-05  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:28:06 FR0000054470 46.7600 EUR 128 XPAR OD_6aYcA4e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:31:37 FR0000054470 46.7800 EUR 66 AQEU OD_6aYd34L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:31:37 FR0000054470 46.7700 EUR 93 XPAR OD_6aYd34N-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:31:53 FR0000054470 46.7800 EUR 85 AQEU OD_6aYd7Gx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 50 XPAR OD_6aYdRBV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 150 XPAR OD_6aYdRBW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 200 XPAR OD_6aYdRBX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 70 XPAR OD_6aYdRBX-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 70 XPAR OD_6aYdRBY-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 130 XPAR OD_6aYdRBZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 140 XPAR OD_6aYdRBZ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 200 XPAR OD_6aYdRBa-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 200 XPAR OD_6aYdRBb-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 163 XPAR OD_6aYdRBc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:33:10 FR0000054470 46.8500 EUR 37 XPAR OD_6aYdRBc-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmeI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 111 XPAR OD_6aYdmeJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 89 XPAR OD_6aYdmeK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 111 XPAR OD_6aYdmeL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmeL-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmeM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 89 XPAR OD_6aYdmeN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 111 XPAR OD_6aYdmeO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 33 XPAR OD_6aYdmeP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 167 XPAR OD_6aYdmeP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdmeQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdmeR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 118 XPAR OD_6aYdmeS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 82 XPAR OD_6aYdmeS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmf2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmfx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmgB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 32 XPAR OD_6aYdmgC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 168 XPAR OD_6aYdmgC-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 168 XPAR OD_6aYdmgD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 32 XPAR OD_6aYdmgF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 7 XPAR OD_6aYdmgG-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 32 XPAR OD_6aYdmgH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 35 XPAR OD_6aYdmgI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 70 AQEU OD_6aYdmgI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 133 XPAR OD_6aYdmgI-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 17 XPAR OD_6aYdmgK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdmgL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdmgL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdmgM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdmgN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:32 FR0000054470 46.8700 EUR 16 XPAR OD_6aYdmgN-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 184 XPAR OD_6aYdmjX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmna-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 81 XPAR OD_6aYdmnb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 119 XPAR OD_6aYdmnc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmrO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:33 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdmrP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:34 FR0000054470 46.8700 EUR 120 XPAR OD_6aYdnBD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:34 FR0000054470 46.8700 EUR 80 XPAR OD_6aYdnBD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:34 FR0000054470 46.8700 EUR 150 XPAR OD_6aYdnBE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 50 XPAR OD_6aYdo0c-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdo0f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 17 XPAR OD_6aYdo0l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:37 FR0000054470 46.8700 EUR 183 XPAR OD_6aYdo0l-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:34:38 FR0000054470 46.8700 EUR 72 XPAR OD_6aYdo7M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 128 XPAR OD_6aYdxjJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 45 XPAR OD_6aYdxjJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 186 XPAR OD_6aYdxjL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 14 XPAR OD_6aYdxjM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 136 XPAR OD_6aYdxjM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 14 XPAR OD_6aYdxjN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 85 XPAR OD_6aYdxjO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 101 XPAR OD_6aYdxjO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 25 XPAR OD_6aYdxjP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 101 XPAR OD_6aYdxjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 99 XPAR OD_6aYdxjQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjR-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 3033 XPAR OD_6aYdxjS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjS-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxjU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:15 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdxja-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:18 FR0000054470 46.8700 EUR 200 XPAR OD_6aYdyWt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:18 FR0000054470 46.8700 EUR 120 XPAR OD_6aYdyWu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 238 XPAR OD_6aYe4lG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 19 XPAR OD_6aYe4lG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 45 XPAR OD_6aYe4lH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 80 XPAR OD_6aYe4lH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 28 XPAR OD_6aYe4lI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 38 XPAR OD_6aYe4lJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 162 XPAR OD_6aYe4lJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 162 XPAR OD_6aYe4lK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 38 XPAR OD_6aYe4lL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 124 XPAR OD_6aYe4lL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 177 XPAR OD_6aYe4lM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 23 XPAR OD_6aYe4lM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:35:42 FR0000054470 46.9600 EUR 177 XPAR OD_6aYe4lN-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 86 CEUX OD_6aYfNWZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 23 CEUX OD_6aYfNWb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 61 TQEX OD_6aYfNWb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 52 CEUX OD_6aYfNWc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 135 XPAR OD_6aYfNWc-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:40:52 FR0000054470 47.0000 EUR 4 TQEX OD_6aYfNWe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:06 FR0000054470 46.9900 EUR 213 XPAR OD_6aYfR9m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:06 FR0000054470 46.9900 EUR 134 XPAR OD_6aYfR9n-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:06 FR0000054470 46.9900 EUR 590 XPAR OD_6aYfR9o-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:24 FR0000054470 46.9600 EUR 274 XPAR OD_6aYfVgY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:41:24 FR0000054470 46.9600 EUR 314 XPAR OD_6aYfVge-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 47.0000 EUR 86 TQEX OD_6aYgQfx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 47.0000 EUR 127 CEUX OD_6aYgQfy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 46.9900 EUR 600 XPAR OD_6aYgQfy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 46.9900 EUR 48 XPAR OD_6aYgQfz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:45:03 FR0000054470 46.9900 EUR 164 XPAR OD_6aYgQfz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:15 FR0000054470 46.9800 EUR 325 XPAR OD_6aYgzBg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9200 EUR 150 CEUX OD_6aYh6kE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9200 EUR 150 CEUX OD_6aYh6kF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9200 EUR 62 CEUX OD_6aYh6kF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh6kn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh6ko-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh6kp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:44 FR0000054470 46.9000 EUR 124 XPAR OD_6aYh6kq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 76 XPAR OD_6aYh7en-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 120 XPAR OD_6aYh7ep-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 80 XPAR OD_6aYh7ep-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 21 XPAR OD_6aYh7eq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 200 XPAR OD_6aYh7er-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:47:48 FR0000054470 46.9000 EUR 428 XPAR OD_6aYh7es-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 126 XPAR OD_6aYhXXK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 19 CEUX OD_6aYhXXL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 60 CEUX OD_6aYhXXL-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:49:27 FR0000054470 46.9000 EUR 71 XPAR OD_6aYhXXd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 691 CEUX OD_6aYjWQi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 29 CEUX OD_6aYjWQj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 600 XPAR OD_6aYjWQk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 79 XPAR OD_6aYjWQk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:20 FR0000054470 47.0000 EUR 17 XPAR OD_6aYjWQl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 361 CEUX OD_6aYjeAk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 337 TQEX OD_6aYjeAm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 13 AQEU OD_6aYjeAn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 252 XPAR OD_6aYjeAo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 46.9900 EUR 386 XPAR OD_6aYjeAo-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 46.9900 EUR 240 XPAR OD_6aYjeAp-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 46.9900 EUR 503 XPAR OD_6aYjeAp-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:57:50 FR0000054470 47.0000 EUR 148 AQEU OD_6aYjeAq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:37 FR0000054470 47.0000 EUR 60 TQEX OD_6aYk64S-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:37 FR0000054470 47.0000 EUR 3 TQEX OD_6aYk64T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:39 FR0000054470 46.9900 EUR 72 AQEU OD_6aYk6lL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:40 FR0000054470 46.9900 EUR 17 AQEU OD_6aYk6wZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 09:59:58 FR0000054470 46.9800 EUR 146 CEUX OD_6aYkBhy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:01:47 FR0000054470 47.0000 EUR 67 AQEU OD_6aYkduR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:06:34 FR0000054470 47.0000 EUR 31 CEUX OD_6aYlqfr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:06:34 FR0000054470 47.0000 EUR 325 XPAR OD_6aYlqfs-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:06:34 FR0000054470 47.0000 EUR 42 CEUX OD_6aYlqft-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:08:26 FR0000054470 46.9800 EUR 48 XPAR OD_6aYmJgM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:08:26 FR0000054470 46.9800 EUR 79 XPAR OD_6aYmJgN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:08:26 FR0000054470 46.9800 EUR 674 XPAR OD_6aYmJgN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:09:10 FR0000054470 46.9700 EUR 195 XPAR OD_6aYmVIk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:09:10 FR0000054470 46.9700 EUR 17 XPAR OD_6aYmVIl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:09:52 FR0000054470 47.0000 EUR 91 XPAR OD_6aYmg5L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 29 CEUX OD_6aYnAQn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 35 XPAR OD_6aYnAQq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 8 XPAR OD_6aYnAQq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 16 CEUX OD_6aYnAQr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 161 XPAR OD_6aYnAQr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 15 CEUX OD_6aYnAQs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 41 CEUX OD_6aYnAQt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:11:49 FR0000054470 47.0000 EUR 39 XPAR OD_6aYnAQt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:15:35 FR0000054470 47.0000 EUR 25 AQEU OD_6aYo7QV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 24 AQEU OD_6aYoWPd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 11 CEUX OD_6aYoWPe-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 105 CEUX OD_6aYoWPf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 47.0000 EUR 89 AQEU OD_6aYoWPf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 57 XPAR OD_6aYoWPg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 5 XPAR OD_6aYoWPg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 113 XPAR OD_6aYoWPh-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 18 XPAR OD_6aYoWPi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 235 XPAR OD_6aYoWRF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 245 XPAR OD_6aYoWRG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:11 FR0000054470 46.9900 EUR 79 XPAR OD_6aYoWRH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:12 FR0000054470 46.9700 EUR 9 TQEX OD_6aYoWS0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:12 FR0000054470 46.9700 EUR 217 TQEX OD_6aYoWST-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:31 FR0000054470 46.9500 EUR 250 XPAR OD_6aYobOq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:49 FR0000054470 46.9500 EUR 50 XPAR OD_6aYog87-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:49 FR0000054470 46.9500 EUR 15 XPAR OD_6aYog88-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:17:49 FR0000054470 46.9500 EUR 1 XPAR OD_6aYogDD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:04 FR0000054470 46.9300 EUR 134 CEUX OD_6aYokAz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:04 FR0000054470 46.9300 EUR 151 CEUX OD_6aYokAz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:05 FR0000054470 46.9000 EUR 3 XPAR OD_6aYokH4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:05 FR0000054470 46.9000 EUR 10 XPAR OD_6aYokH5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:05 FR0000054470 46.9000 EUR 78 XPAR OD_6aYokKZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 122 XPAR OD_6aYoo73-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 177 XPAR OD_6aYoo74-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 23 XPAR OD_6aYoo74-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:19 FR0000054470 46.9000 EUR 120 XPAR OD_6aYoo75-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 18 XPAR OD_6aYoocJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 62 XPAR OD_6aYoocK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 88 XPAR OD_6aYoocL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:21 FR0000054470 46.9000 EUR 200 XPAR OD_6aYoocM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:22 FR0000054470 46.9000 EUR 135 XPAR OD_6aYoojr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 65 XPAR OD_6aYorgZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 120 XPAR OD_6aYorgb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 49 AQEU OD_6aYorgb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 80 XPAR OD_6aYorgb-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 50 XPAR OD_6aYorgc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 80 XPAR OD_6aYorgd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:33 FR0000054470 46.9000 EUR 120 XPAR OD_6aYorir-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 115 XPAR OD_6aYos6W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 85 XPAR OD_6aYos6X-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 57 XPAR OD_6aYos6Y-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 143 XPAR OD_6aYos6Z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 19 AQEU OD_6aYos6b-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos6f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYos7x-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 96 XPAR OD_6aYosH8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 104 XPAR OD_6aYosH9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYosHB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 120 XPAR OD_6aYosHC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 18 XPAR OD_6aYosHC-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 56 XPAR OD_6aYosHD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 1 XPAR OD_6aYosHi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 5 XPAR OD_6aYosHt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 8 XPAR OD_6aYosHu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 131 XPAR OD_6aYosHz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 69 XPAR OD_6aYosHz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 200 XPAR OD_6aYosIA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 92 XPAR OD_6aYosIB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.9000 EUR 85 XPAR OD_6aYosIM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:35 FR0000054470 46.8900 EUR 116 CEUX OD_6aYosIO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:36 FR0000054470 46.8300 EUR 189 CEUX OD_6aYosU5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:37 FR0000054470 46.8000 EUR 74 TQEX OD_6aYosZ7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:39 FR0000054470 46.8200 EUR 311 XPAR OD_6aYotGd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:41 FR0000054470 46.7900 EUR 55 CEUX OD_6aYotd3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:18:41 FR0000054470 46.7900 EUR 206 CEUX OD_6aYotd8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:19:35 FR0000054470 46.6900 EUR 91 CEUX OD_6aYp7in-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:19:49 FR0000054470 46.6800 EUR 12 XPAR OD_6aYpBOe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:19:49 FR0000054470 46.6800 EUR 96 XPAR OD_6aYpBOe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6800 EUR 39 XPAR OD_6aYpIar-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6700 EUR 76 CEUX OD_6aYpIar-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6800 EUR 42 XPAR OD_6aYpIas-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:20:17 FR0000054470 46.6800 EUR 22 XPAR OD_6aYpIas-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:21:19 FR0000054470 46.6300 EUR 25 CEUX OD_6aYpYws-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:21:19 FR0000054470 46.6300 EUR 42 CEUX OD_6aYpYwt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:21:19 FR0000054470 46.6300 EUR 156 XPAR OD_6aYpYwu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:24:42 FR0000054470 46.7300 EUR 285 XPAR OD_6aYqPd5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:26:44 FR0000054470 46.7100 EUR 64 AQEU OD_6aYqvPp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:28:07 FR0000054470 46.7300 EUR 356 XPAR OD_6aYrGuK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:28:07 FR0000054470 46.7300 EUR 93 XPAR OD_6aYrGuL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:28:07 FR0000054470 46.7200 EUR 181 XPAR OD_6aYrGuL-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 150 CEUX OD_6aYrV4G-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 134 XPAR OD_6aYrV4G-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 13 XPAR OD_6aYrV4H-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 10 CEUX OD_6aYrV4H-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 573 XPAR OD_6aYrV4I-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:01 FR0000054470 46.6800 EUR 394 CEUX OD_6aYrV4J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:02 FR0000054470 46.6600 EUR 307 CEUX OD_6aYrVGu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 6 TQEX OD_6aYriJR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 3 TQEX OD_6aYriJS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 32 TQEX OD_6aYriJS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:29:52 FR0000054470 46.6600 EUR 25 AQEU OD_6aYriLj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:34:46 FR0000054470 46.8800 EUR 600 XPAR OD_6aYsws2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:34:46 FR0000054470 46.8800 EUR 231 XPAR OD_6aYsws3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:08 FR0000054470 46.9000 EUR 10 XPAR OD_6aYtI8C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:43 FR0000054470 46.9100 EUR 63 XPAR OD_6aYtRBt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:43 FR0000054470 46.9100 EUR 320 XPAR OD_6aYtRBu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:36:43 FR0000054470 46.9000 EUR 443 TQEX OD_6aYtRBv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:20 FR0000054470 46.9200 EUR 104 XPAR OD_6aYtqU8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:20 FR0000054470 46.9200 EUR 35 XPAR OD_6aYtqU8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:20 FR0000054470 46.9200 EUR 197 XPAR OD_6aYtqU9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:38:55 FR0000054470 46.9100 EUR 69 XPAR OD_6aYtzai-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:39:50 FR0000054470 46.9300 EUR 18 AQEU OD_6aYuDuO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 149 XPAR OD_6aYuGrj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 155 XPAR OD_6aYuGtK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 100 AQEU OD_6aYuGvX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9300 EUR 76 TQEX OD_6aYuGvY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:02 FR0000054470 46.9400 EUR 258 AQEU OD_6aYuGxT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:40:18 FR0000054470 46.8700 EUR 1166 CEUX OD_6aYuL3v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:45:39 FR0000054470 46.9100 EUR 71 CEUX OD_6aYvghP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:45:39 FR0000054470 46.9100 EUR 53 CEUX OD_6aYvghQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:47:41 FR0000054470 46.9400 EUR 214 XPAR OD_6aYwCK0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:47:41 FR0000054470 46.9400 EUR 204 XPAR OD_6aYwCK1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 40 CEUX OD_6aYxNlc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 25 CEUX OD_6aYxNld-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 1076 XPAR OD_6aYxNle-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 128 XPAR OD_6aYxNle-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 46.9900 EUR 600 XPAR OD_6aYxNlf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 46.9900 EUR 1173 XPAR OD_6aYxNlf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 45 CEUX OD_6aYxNnX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:52:23 FR0000054470 47.0000 EUR 45 CEUX OD_6aYxNnY-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 26 CEUX OD_6aYyXvD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 15 CEUX OD_6aYyXvE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 17 CEUX OD_6aYyXvE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 6 CEUX OD_6aYyXvF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 15 CEUX OD_6aYyXvF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 8 CEUX OD_6aYyXvG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 13 CEUX OD_6aYyXvG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 50 CEUX OD_6aYyXvH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 274 CEUX OD_6aYyXvH-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 34 AQEU OD_6aYyXvJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:00 FR0000054470 47.0000 EUR 63 TQEX OD_6aYyXvK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:11 FR0000054470 47.0000 EUR 62 CEUX OD_6aYyakl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:11 FR0000054470 47.0000 EUR 11 AQEU OD_6aYyakm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:11 FR0000054470 47.0000 EUR 226 CEUX OD_6aYyakm-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 10:57:20 FR0000054470 47.0000 EUR 27 AQEU OD_6aYyczP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:25:04 FR0000054470 46.9700 EUR 34 TQEX OD_6aZ5bwf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9700 EUR 70 AQEU OD_6aZ6ldq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 334 TQEX OD_6aZ6ldx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 115 TQEX OD_6aZ6ldx-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 151 CEUX OD_6aZ6ldy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:29:40 FR0000054470 46.9600 EUR 109 TQEX OD_6aZ6ldz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:26 FR0000054470 46.9800 EUR 557 XPAR OD_6aZ8TKf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 168 CEUX OD_6aZ8bF2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 3 TQEX OD_6aZ8bF3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 150 CEUX OD_6aZ8bF3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 36 TQEX OD_6aZ8bF4-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 150 CEUX OD_6aZ8bF4-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 20 TQEX OD_6aZ8bF6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 22 CEUX OD_6aZ8bF7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 130 XPAR OD_6aZ8bF8-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9700 EUR 328 CEUX OD_6aZ8bF9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 33 TQEX OD_6aZ8bF9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 13 XPAR OD_6aZ8bFA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 166 XPAR OD_6aZ8bFA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 150 XPAR OD_6aZ8bFB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 41 XPAR OD_6aZ8bFB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:36:56 FR0000054470 46.9600 EUR 94 XPAR OD_6aZ8bFC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:39:07 FR0000054470 46.9500 EUR 104 TQEX OD_6aZ99Gx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:39:07 FR0000054470 46.9500 EUR 241 AQEU OD_6aZ99Gy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 47.0000 EUR 39 XPAR OD_6aZAE8z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 47.0000 EUR 549 XPAR OD_6aZAE90-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 46.9900 EUR 150 XPAR OD_6aZAE90-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 46.9900 EUR 178 XPAR OD_6aZAE91-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:43:24 FR0000054470 46.9900 EUR 218 XPAR OD_6aZAE91-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:44:56 FR0000054470 46.9900 EUR 92 CEUX OD_6aZAc2i-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:48:47 FR0000054470 46.9900 EUR 327 XPAR OD_6aZBa2d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:48:47 FR0000054470 46.9900 EUR 46 XPAR OD_6aZBa2d-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:48:47 FR0000054470 46.9900 EUR 36 XPAR OD_6aZBa4f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:56:02 FR0000054470 47.0000 EUR 63 CEUX OD_6aZDP9E-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:56:02 FR0000054470 47.0000 EUR 257 CEUX OD_6aZDP9G-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:56:14 FR0000054470 47.0000 EUR 80 CEUX OD_6aZDSQB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 64 TQEX OD_6aZDhiN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 300 CEUX OD_6aZDhiO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 28 AQEU OD_6aZDhiP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 211 CEUX OD_6aZDhiQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 47.0000 EUR 294 CEUX OD_6aZDhiR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 46.9900 EUR 253 XPAR OD_6aZDhiS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 46.9900 EUR 107 XPAR OD_6aZDhiT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:13 FR0000054470 46.9900 EUR 12 XPAR OD_6aZDhiT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:14 FR0000054470 47.0000 EUR 107 AQEU OD_6aZDhrp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 11:57:14 FR0000054470 46.9900 EUR 15 XPAR OD_6aZDhrq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 66 CEUX OD_6aZH7jl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 10 TQEX OD_6aZH7jm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 17 CEUX OD_6aZH7jn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 137 XPAR OD_6aZH7jn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 11 CEUX OD_6aZH7jo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 107 XPAR OD_6aZH7jo-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 11/11/2021 12:10:48 FR0000054470 47.0000 EUR 6 CEUX OD_6aZH7jp-00  



Pièce jointe


UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more UBISoft Entertainment Charts.
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more UBISoft Entertainment Charts.