Communiqué relatif aux achats d’actions effectués du 22 mars 2021 au 9 avril 2021 inclus

Rachat de 596 000 actions

Communiqué relatif aux achats d’actions effectués du 22 mars 2021 au 9 avril 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Télécharger le communiqué de presse

Paris, le 9 avril 2021 – La société Ubisoft Entertainment SA a confié à Exane BNP Paribas deux mandats de rachat pour un total de 596 000 titres.

Entre le 22 mars 2021 et le 9 avril 2021, la société Ubisoft Entertainment SA a racheté
596 000 actions au prix moyen de 65,8€, soit un montant total de 39,2M€, qui peuvent être affectées au programme d’actionnariat salarié ou pourraient être annulées, conformément à la règlementation en cours.

Les mandats confiés à Exane BNP Paribas ont été totalement exécutés.

Les opérations de la semaine du 6 au 9 avril sont détaillées dans l’annexe jointe au présent communiqué.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com		 Press Relations
Emmanuel Carré
Attaché de Presse
+33 1 48 18 50 91
Emmanuel Carré@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 

 

 		  

A propos d’Ubisoft

Ubisoft figure parmi les leaders mondiaux de la création, édition et distribution de jeux vidéo et de services interactifs. Le groupe possède un riche portefeuille de marques de renommée internationale telles que Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch_Dogs® ou encore la série de jeux vidéo Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les équipes d’Ubisoft, à travers son réseau mondial de studios et de filiales de distribution, s’engagent à offrir aux joueurs des expériences de jeu originales et inoubliables sur l’ensemble des plateformes populaires, dont les consoles, mobiles, tablettes et PC. Pour l'exercice 2019-20, le net bookings d’Ubisoft s’est élevé à 1 534 millions d’euros. Pour plus d'informations, rendez-vous sur : www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

                       
Déclaration des transactions sur actions propres réalisées du 06/04/2021 au 09/04/2021 EXANE BNP PARIBAS
                       
Présentation agrégée par jour et par marché                  
                       
Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)      
UBISOFT ENTERTAINMENT 06/04/21 FR0000054470 15,474 66.43 CEUX      
UBISOFT ENTERTAINMENT 06/04/21 FR0000054470 5,261 66.06 TQEX      
UBISOFT ENTERTAINMENT 06/04/21 FR0000054470 56,765 66.54 XPAR      
UBISOFT ENTERTAINMENT 07/04/21 FR0000054470 21,609 66.78 CEUX      
UBISOFT ENTERTAINMENT 07/04/21 FR0000054470 5,284 66.79 TQEX      
UBISOFT ENTERTAINMENT 07/04/21 FR0000054470 50,607 66.79 XPAR      
UBISOFT ENTERTAINMENT 08/04/21 FR0000054470 20,511 67.37 CEUX      
UBISOFT ENTERTAINMENT 08/04/21 FR0000054470 5,646 67.23 TQEX      
UBISOFT ENTERTAINMENT 08/04/21 FR0000054470 51,343 67.33 XPAR      
UBISOFT ENTERTAINMENT 09/04/21 FR0000054470 17,558 67.93 CEUX      
UBISOFT ENTERTAINMENT 09/04/21 FR0000054470 5,684 67.93 TQEX      
UBISOFT ENTERTAINMENT 09/04/21 FR0000054470 54,258 67.88 XPAR      
                   
* Arrondi à deux chiffres après la virgule   TOTAL 310,000 67.12        
                       
Détail transaction par transaction                  
                       
Nom de l'émetteur Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:02:03 FR0000054470 66.24 EUR 163 XPAR 00260957054EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:02:25 FR0000054470 66.16 EUR 194 XPAR 00260957282EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:04:18 FR0000054470 66.10 EUR 328 CEUX 00260957966EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:06:06 FR0000054470 65.90 EUR 148 XPAR 00260958572EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:06:29 FR0000054470 66.08 EUR 83 CEUX 00260958704EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:06:29 FR0000054470 66.08 EUR 289 XPAR 00260958705EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:08:17 FR0000054470 66.06 EUR 73 CEUX 00260959189EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:08:20 FR0000054470 66.06 EUR 64 XPAR 00260959193EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:08:20 FR0000054470 66.06 EUR 24 XPAR 00260959194EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:08:20 FR0000054470 66.06 EUR 232 XPAR 00260959195EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:08:20 FR0000054470 66.06 EUR 111 XPAR 00260959196EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:10:04 FR0000054470 66.02 EUR 141 XPAR 00260959634EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:10:21 FR0000054470 66.04 EUR 3 CEUX 00260959718EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:10:25 FR0000054470 66.08 EUR 63 CEUX 00260959729EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:10:25 FR0000054470 66.08 EUR 26 CEUX 00260959730EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:10:25 FR0000054470 66.08 EUR 141 XPAR 00260959731EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:10:25 FR0000054470 66.08 EUR 135 XPAR 00260959732EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:12:06 FR0000054470 66.00 EUR 177 XPAR 00260960081EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:13:20 FR0000054470 65.90 EUR 3 CEUX 00260960395EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:13:20 FR0000054470 65.90 EUR 2 TQEX 00260960394EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:13:20 FR0000054470 65.90 EUR 80 XPAR 00260960396EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:13:20 FR0000054470 65.90 EUR 29 XPAR 00260960397EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:13:20 FR0000054470 65.90 EUR 90 XPAR 00260960398EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:13:20 FR0000054470 65.90 EUR 28 XPAR 00260960399EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:14:20 FR0000054470 65.80 EUR 167 XPAR 00260960651EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:14:20 FR0000054470 65.80 EUR 8 XPAR 00260960653EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:15:24 FR0000054470 65.76 EUR 101 CEUX 00260960922EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:15:24 FR0000054470 65.76 EUR 339 XPAR 00260960923EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:17:25 FR0000054470 65.82 EUR 40 CEUX 00260961377EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:17:25 FR0000054470 65.82 EUR 306 CEUX 00260961378EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:17:25 FR0000054470 65.82 EUR 102 TQEX 00260961376EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:19:23 FR0000054470 65.70 EUR 2 CEUX 00260961888EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:19:23 FR0000054470 65.70 EUR 90 XPAR 00260961889EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:19:23 FR0000054470 65.70 EUR 46 XPAR 00260961890EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:19:23 FR0000054470 65.70 EUR 80 XPAR 00260961891EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:19:23 FR0000054470 65.70 EUR 2 XPAR 00260961892EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:20:23 FR0000054470 65.72 EUR 90 XPAR 00260962167EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:20:23 FR0000054470 65.72 EUR 48 XPAR 00260962168EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:21:05 FR0000054470 65.60 EUR 73 XPAR 00260962401EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:21:05 FR0000054470 65.60 EUR 70 XPAR 00260962402EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:21:24 FR0000054470 65.60 EUR 3 XPAR 00260962497EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:21:24 FR0000054470 65.60 EUR 57 XPAR 00260962498EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:21:24 FR0000054470 65.60 EUR 46 XPAR 00260962499EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:22:27 FR0000054470 65.56 EUR 90 XPAR 00260962927EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:22:36 FR0000054470 65.62 EUR 64 XPAR 00260962968EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:22:36 FR0000054470 65.62 EUR 49 XPAR 00260962970EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:22:36 FR0000054470 65.62 EUR 49 XPAR 00260962971EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:22:36 FR0000054470 65.62 EUR 15 XPAR 00260962972EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:22:36 FR0000054470 65.62 EUR 97 XPAR 00260962973EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:22:36 FR0000054470 65.62 EUR 129 XPAR 00260962974EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:24:06 FR0000054470 65.56 EUR 129 XPAR 00260963331EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:24:28 FR0000054470 65.58 EUR 36 TQEX 00260963476EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:25:06 FR0000054470 65.58 EUR 285 TQEX 00260963704EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:26:26 FR0000054470 65.60 EUR 56 TQEX 00260964153EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:26:26 FR0000054470 65.60 EUR 35 TQEX 00260964154EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:26:30 FR0000054470 65.60 EUR 26 TQEX 00260964184EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:26:30 FR0000054470 65.60 EUR 282 TQEX 00260964185EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:28:33 FR0000054470 65.60 EUR 14 TQEX 00260964744EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:28:33 FR0000054470 65.60 EUR 166 TQEX 00260964745EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:28:33 FR0000054470 65.60 EUR 22 TQEX 00260964746EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:28:33 FR0000054470 65.60 EUR 183 TQEX 00260964747EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:29:29 FR0000054470 65.50 EUR 144 XPAR 00260965017EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:31:32 FR0000054470 65.48 EUR 88 CEUX 00260965666EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:31:32 FR0000054470 65.48 EUR 62 CEUX 00260965667EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:31:33 FR0000054470 65.50 EUR 287 XPAR 00260965676EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:33:07 FR0000054470 65.48 EUR 113 XPAR 00260966191EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:33:07 FR0000054470 65.48 EUR 33 XPAR 00260966192EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:35:27 FR0000054470 65.58 EUR 32 TQEX 00260966808EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:35:29 FR0000054470 65.58 EUR 20 CEUX 00260966834EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:35:29 FR0000054470 65.58 EUR 289 CEUX 00260966836EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:35:29 FR0000054470 65.58 EUR 46 TQEX 00260966833EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:35:29 FR0000054470 65.58 EUR 65 TQEX 00260966835EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:36:31 FR0000054470 65.56 EUR 168 XPAR 00260967199EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:36:31 FR0000054470 65.56 EUR 17 XPAR 00260967200EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:38:05 FR0000054470 65.62 EUR 54 TQEX 00260967774EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:38:08 FR0000054470 65.62 EUR 85 CEUX 00260967784EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:38:08 FR0000054470 65.62 EUR 232 XPAR 00260967785EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:39:33 FR0000054470 65.62 EUR 33 CEUX 00260968104EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:39:33 FR0000054470 65.62 EUR 90 XPAR 00260968105EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:39:33 FR0000054470 65.62 EUR 50 XPAR 00260968106EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:39:33 FR0000054470 65.62 EUR 16 XPAR 00260968107EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:41:37 FR0000054470 65.64 EUR 155 CEUX 00260968532EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:41:37 FR0000054470 65.64 EUR 36 XPAR 00260968533EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:41:37 FR0000054470 65.64 EUR 341 XPAR 00260968534EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:43:46 FR0000054470 65.76 EUR 80 XPAR 00260969060EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:44:36 FR0000054470 65.86 EUR 271 XPAR 00260969272EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:44:36 FR0000054470 65.86 EUR 102 XPAR 00260969273EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:45:54 FR0000054470 65.84 EUR 53 XPAR 00260969632EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:46:40 FR0000054470 65.92 EUR 222 CEUX 00260969781EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:46:40 FR0000054470 65.92 EUR 99 CEUX 00260969782EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:48:41 FR0000054470 65.92 EUR 90 XPAR 00260970265EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:48:41 FR0000054470 65.92 EUR 80 XPAR 00260970266EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:48:41 FR0000054470 65.92 EUR 30 XPAR 00260970267EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:49:08 FR0000054470 65.94 EUR 122 CEUX 00260970395EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:50:42 FR0000054470 65.98 EUR 55 CEUX 00260970789EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:50:42 FR0000054470 65.98 EUR 25 CEUX 00260970790EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:50:42 FR0000054470 65.98 EUR 243 XPAR 00260970791EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:52:40 FR0000054470 66.02 EUR 144 XPAR 00260971225EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:53:48 FR0000054470 66.04 EUR 347 CEUX 00260971475EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:55:38 FR0000054470 65.92 EUR 117 XPAR 00260971826EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:56:42 FR0000054470 65.88 EUR 90 XPAR 00260972051EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:56:42 FR0000054470 65.88 EUR 174 XPAR 00260972052EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:56:42 FR0000054470 65.88 EUR 17 XPAR 00260972053EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:56:58 FR0000054470 65.86 EUR 72 XPAR 00260972091EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:58:15 FR0000054470 65.86 EUR 143 XPAR 00260972464EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 09:58:42 FR0000054470 65.82 EUR 19 XPAR 00260972597EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:43 FR0000054470 65.76 EUR 127 XPAR 00260972885EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:48 FR0000054470 65.72 EUR 90 XPAR 00260972895EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:48 FR0000054470 65.72 EUR 162 XPAR 00260972896EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:48 FR0000054470 65.72 EUR 30 XPAR 00260972897EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:00:48 FR0000054470 65.72 EUR 50 XPAR 00260972898EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:02:45 FR0000054470 65.74 EUR 90 XPAR 00260973212EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:02:45 FR0000054470 65.74 EUR 50 XPAR 00260973213EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:02:45 FR0000054470 65.74 EUR 50 XPAR 00260973214EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:02:45 FR0000054470 65.74 EUR 8 XPAR 00260973215EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:04:06 FR0000054470 65.82 EUR 90 XPAR 00260973518EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:04:06 FR0000054470 65.82 EUR 50 XPAR 00260973519EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:04:06 FR0000054470 65.82 EUR 50 XPAR 00260973520EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:04:06 FR0000054470 65.82 EUR 29 XPAR 00260973521EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:04:54 FR0000054470 65.84 EUR 76 CEUX 00260973637EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:04:54 FR0000054470 65.84 EUR 200 XPAR 00260973636EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:04:54 FR0000054470 65.84 EUR 43 XPAR 00260973638EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:08:36 FR0000054470 65.90 EUR 481 TQEX 00260974407EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:12:55 FR0000054470 66.00 EUR 142 XPAR 00260975333EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:13:05 FR0000054470 66.02 EUR 77 CEUX 00260975357EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:13:05 FR0000054470 66.02 EUR 544 CEUX 00260975358EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:15:02 FR0000054470 65.98 EUR 56 XPAR 00260975691EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:15:55 FR0000054470 66.00 EUR 107 CEUX 00260975871EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:15:55 FR0000054470 66.00 EUR 286 XPAR 00260975872EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:18:53 FR0000054470 65.96 EUR 49 XPAR 00260976513EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:18:53 FR0000054470 65.96 EUR 174 XPAR 00260976514EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:18:53 FR0000054470 65.96 EUR 53 XPAR 00260976515EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:20:57 FR0000054470 65.92 EUR 36 TQEX 00260976891EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:20:57 FR0000054470 65.92 EUR 3 TQEX 00260976892EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:20:57 FR0000054470 65.92 EUR 6 TQEX 00260976893EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:20:57 FR0000054470 65.92 EUR 44 TQEX 00260976894EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:20:57 FR0000054470 65.92 EUR 327 TQEX 00260976895EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:23:59 FR0000054470 65.82 EUR 90 TQEX 00260977507EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:25:48 FR0000054470 65.86 EUR 504 XPAR 00260977930EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:26:15 FR0000054470 65.92 EUR 128 XPAR 00260978027EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:30:35 FR0000054470 66.02 EUR 58 TQEX 00260978882EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:31:36 FR0000054470 66.04 EUR 233 XPAR 00260979180EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:31:36 FR0000054470 66.04 EUR 246 XPAR 00260979181EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:33:54 FR0000054470 65.96 EUR 89 CEUX 00260979846EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:34:15 FR0000054470 65.96 EUR 85 CEUX 00260979938EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:34:15 FR0000054470 65.96 EUR 221 XPAR 00260979939EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:34:15 FR0000054470 65.96 EUR 90 XPAR 00260979940EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:34:15 FR0000054470 65.96 EUR 26 XPAR 00260979941EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:37:06 FR0000054470 65.98 EUR 58 TQEX 00260980557EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:37:09 FR0000054470 65.98 EUR 87 CEUX 00260980597EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:37:09 FR0000054470 65.98 EUR 150 XPAR 00260980598EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:37:09 FR0000054470 65.98 EUR 116 XPAR 00260980599EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:40:07 FR0000054470 65.98 EUR 71 CEUX 00260981574EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:40:07 FR0000054470 65.98 EUR 7 CEUX 00260981575EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:40:07 FR0000054470 65.98 EUR 59 TQEX 00260981573EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:40:47 FR0000054470 66.00 EUR 70 CEUX 00260981719EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:40:47 FR0000054470 66.00 EUR 200 XPAR 00260981720EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:40:47 FR0000054470 66.00 EUR 8 XPAR 00260981721EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:43:18 FR0000054470 66.06 EUR 141 CEUX 00260982432EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:43:18 FR0000054470 66.06 EUR 68 CEUX 00260982433EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:43:18 FR0000054470 66.06 EUR 36 TQEX 00260982430EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:43:18 FR0000054470 66.06 EUR 107 TQEX 00260982431EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:43:38 FR0000054470 66.06 EUR 63 XPAR 00260982491EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:46:19 FR0000054470 66.06 EUR 72 CEUX 00260982984EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:46:19 FR0000054470 66.06 EUR 52 TQEX 00260982983EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:46:19 FR0000054470 66.06 EUR 50 XPAR 00260982985EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:46:30 FR0000054470 66.08 EUR 180 XPAR 00260983006EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:48:08 FR0000054470 66.02 EUR 61 CEUX 00260983314EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:48:08 FR0000054470 66.02 EUR 34 CEUX 00260983316EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:48:23 FR0000054470 65.98 EUR 126 XPAR 00260983339EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:50:16 FR0000054470 65.98 EUR 91 CEUX 00260983684EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:50:16 FR0000054470 65.98 EUR 162 XPAR 00260983683EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:50:16 FR0000054470 65.98 EUR 100 XPAR 00260983685EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:53:24 FR0000054470 66.04 EUR 20 CEUX 00260984302EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:53:24 FR0000054470 66.04 EUR 20 XPAR 00260984303EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:53:41 FR0000054470 66.06 EUR 325 CEUX 00260984351EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:54:36 FR0000054470 66.02 EUR 113 XPAR 00260984537EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:56:15 FR0000054470 66.04 EUR 33 CEUX 00260984812EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:56:15 FR0000054470 66.04 EUR 40 CEUX 00260984813EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:56:15 FR0000054470 66.04 EUR 251 CEUX 00260984814EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:59:14 FR0000054470 66.14 EUR 204 CEUX 00260985377EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:59:14 FR0000054470 66.14 EUR 12 TQEX 00260985375EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:59:14 FR0000054470 66.14 EUR 5 TQEX 00260985376EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 10:59:14 FR0000054470 66.14 EUR 93 TQEX 00260985378EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:01:22 FR0000054470 66.08 EUR 64 TQEX 00260985693EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:01:22 FR0000054470 66.08 EUR 100 TQEX 00260985694EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:02:15 FR0000054470 66.10 EUR 4 XPAR 00260985856EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:02:15 FR0000054470 66.10 EUR 158 XPAR 00260985857EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:02:50 FR0000054470 66.10 EUR 122 XPAR 00260985979EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:03:13 FR0000054470 66.10 EUR 23 XPAR 00260986100EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:05:35 FR0000054470 66.14 EUR 90 XPAR 00260986584EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:05:35 FR0000054470 66.14 EUR 47 XPAR 00260986585EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:05:35 FR0000054470 66.14 EUR 15 XPAR 00260986586EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:05:36 FR0000054470 66.14 EUR 73 CEUX 00260986592EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:05:36 FR0000054470 66.14 EUR 69 XPAR 00260986591EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:05:36 FR0000054470 66.14 EUR 90 XPAR 00260986593EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:05:36 FR0000054470 66.14 EUR 54 XPAR 00260986594EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:07:02 FR0000054470 66.16 EUR 101 XPAR 00260986818EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:08:19 FR0000054470 66.16 EUR 78 CEUX 00260987126EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:08:19 FR0000054470 66.16 EUR 37 CEUX 00260987128EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:08:19 FR0000054470 66.16 EUR 35 CEUX 00260987129EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:08:19 FR0000054470 66.16 EUR 97 CEUX 00260987130EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:08:19 FR0000054470 66.16 EUR 32 CEUX 00260987131EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:08:19 FR0000054470 66.14 EUR 40 TQEX 00260987127EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:11:20 FR0000054470 66.16 EUR 86 CEUX 00260987602EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:11:20 FR0000054470 66.16 EUR 241 XPAR 00260987603EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:11:44 FR0000054470 66.12 EUR 28 XPAR 00260987649EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:11:44 FR0000054470 66.12 EUR 25 XPAR 00260987650EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:13:45 FR0000054470 66.10 EUR 109 XPAR 00260988037EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:15:22 FR0000054470 66.08 EUR 5 CEUX 00260988374EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:15:22 FR0000054470 66.08 EUR 33 CEUX 00260988375EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:15:25 FR0000054470 66.08 EUR 8 CEUX 00260988389EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:15:25 FR0000054470 66.08 EUR 107 CEUX 00260988390EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:15:25 FR0000054470 66.08 EUR 125 TQEX 00260988388EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:15:32 FR0000054470 66.08 EUR 103 CEUX 00260988401EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:17:07 FR0000054470 66.08 EUR 15 XPAR 00260988699EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:17:07 FR0000054470 66.08 EUR 99 XPAR 00260988700EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:19:16 FR0000054470 66.08 EUR 125 XPAR 00260989161EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:20:28 FR0000054470 66.12 EUR 100 CEUX 00260989412EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:20:28 FR0000054470 66.12 EUR 322 CEUX 00260989413EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:23:26 FR0000054470 66.12 EUR 65 CEUX 00260989932EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:23:26 FR0000054470 66.12 EUR 80 XPAR 00260989933EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:23:26 FR0000054470 66.12 EUR 49 XPAR 00260989934EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:24:27 FR0000054470 66.14 EUR 200 XPAR 00260990106EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:24:27 FR0000054470 66.14 EUR 1 XPAR 00260990107EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:31 FR0000054470 66.12 EUR 84 TQEX 00260990648EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:31 FR0000054470 66.12 EUR 45 TQEX 00260990649EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:40 FR0000054470 66.12 EUR 4 TQEX 00260990682EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:40 FR0000054470 66.12 EUR 52 TQEX 00260990684EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:26:40 FR0000054470 66.12 EUR 204 XPAR 00260990683EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:29:32 FR0000054470 66.12 EUR 111 CEUX 00260991273EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:29:32 FR0000054470 66.12 EUR 63 XPAR 00260991275EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:29:53 FR0000054470 66.14 EUR 5 CEUX 00260991316EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:29:53 FR0000054470 66.14 EUR 3 CEUX 00260991317EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:29:53 FR0000054470 66.14 EUR 1 CEUX 00260991321EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:30:02 FR0000054470 66.14 EUR 152 CEUX 00260991359EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:30:10 FR0000054470 66.14 EUR 25 CEUX 00260991398EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:30:10 FR0000054470 66.14 EUR 10 CEUX 00260991399EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:30:28 FR0000054470 66.14 EUR 26 XPAR 00260991488EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:32:41 FR0000054470 66.22 EUR 81 CEUX 00260991977EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:32:41 FR0000054470 66.22 EUR 38 TQEX 00260991976EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:33:05 FR0000054470 66.22 EUR 7 CEUX 00260992071EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:33:05 FR0000054470 66.22 EUR 18 TQEX 00260992072EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:33:05 FR0000054470 66.22 EUR 239 XPAR 00260992073EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:36:32 FR0000054470 66.26 EUR 80 XPAR 00260992810EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:36:32 FR0000054470 66.26 EUR 30 XPAR 00260992811EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:36:32 FR0000054470 66.26 EUR 50 XPAR 00260992812EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:36:33 FR0000054470 66.26 EUR 64 CEUX 00260992818EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:36:33 FR0000054470 66.26 EUR 172 XPAR 00260992819EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:34 FR0000054470 66.28 EUR 26 CEUX 00260993304EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:39 FR0000054470 66.28 EUR 47 CEUX 00260993317EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:39 FR0000054470 66.28 EUR 34 CEUX 00260993320EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:39 FR0000054470 66.28 EUR 47 TQEX 00260993316EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:39 FR0000054470 66.28 EUR 9 XPAR 00260993318EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:39 FR0000054470 66.28 EUR 110 XPAR 00260993319EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:39 FR0000054470 66.28 EUR 109 XPAR 00260993321EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:38:39 FR0000054470 66.28 EUR 8 XPAR 00260993322EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:41:02 FR0000054470 66.26 EUR 124 XPAR 00260994058EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:42:36 FR0000054470 66.34 EUR 120 XPAR 00260994379EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:42:36 FR0000054470 66.34 EUR 31 XPAR 00260994380EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:43:37 FR0000054470 66.36 EUR 30 XPAR 00260994525EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:43:37 FR0000054470 66.36 EUR 50 XPAR 00260994526EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:43:37 FR0000054470 66.36 EUR 15 XPAR 00260994527EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:43:37 FR0000054470 66.36 EUR 49 XPAR 00260994528EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:43:37 FR0000054470 66.36 EUR 47 XPAR 00260994529EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:45:39 FR0000054470 66.32 EUR 66 CEUX 00260995213EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:45:39 FR0000054470 66.32 EUR 50 CEUX 00260995214EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:45:39 FR0000054470 66.32 EUR 42 CEUX 00260995215EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:45:39 FR0000054470 66.32 EUR 113 TQEX 00260995212EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:46:22 FR0000054470 66.32 EUR 76 XPAR 00260995353EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:46:22 FR0000054470 66.32 EUR 14 XPAR 00260995354EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:42 FR0000054470 66.32 EUR 32 CEUX 00260996016EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:42 FR0000054470 66.32 EUR 30 XPAR 00260996015EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:42 FR0000054470 66.32 EUR 49 XPAR 00260996017EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:42 FR0000054470 66.32 EUR 50 XPAR 00260996018EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:42 FR0000054470 66.32 EUR 10 XPAR 00260996019EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:43 FR0000054470 66.32 EUR 34 CEUX 00260996022EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:43 FR0000054470 66.32 EUR 25 CEUX 00260996024EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:43 FR0000054470 66.32 EUR 12 CEUX 00260996025EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:43 FR0000054470 66.32 EUR 78 XPAR 00260996021EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:48:43 FR0000054470 66.32 EUR 94 XPAR 00260996023EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:50:42 FR0000054470 66.26 EUR 90 XPAR 00260996397EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:50:42 FR0000054470 66.26 EUR 25 XPAR 00260996398EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:51:37 FR0000054470 66.22 EUR 147 XPAR 00260996654EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:53:17 FR0000054470 66.16 EUR 135 XPAR 00260997033EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:54:42 FR0000054470 66.18 EUR 81 TQEX 00260997279EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:54:49 FR0000054470 66.14 EUR 50 XPAR 00260997294EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:54:49 FR0000054470 66.14 EUR 30 XPAR 00260997295EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:54:49 FR0000054470 66.14 EUR 90 XPAR 00260997296EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:56:23 FR0000054470 66.12 EUR 157 XPAR 00260997598EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.12 EUR 47 XPAR 00260997867EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.14 EUR 8 XPAR 00260997868EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.14 EUR 49 XPAR 00260997869EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.14 EUR 29 XPAR 00260997870EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.14 EUR 50 XPAR 00260997871EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.14 EUR 31 XPAR 00260997872EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.14 EUR 15 XPAR 00260997873EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:57:47 FR0000054470 66.14 EUR 47 XPAR 00260997874EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 11:58:01 FR0000054470 66.12 EUR 139 XPAR 00260997904EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:05:26 FR0000054470 66.18 EUR 155 CEUX 00260999155EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:05:26 FR0000054470 66.18 EUR 99 TQEX 00260999154EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:05:26 FR0000054470 66.18 EUR 94 XPAR 00260999156EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:05:26 FR0000054470 66.18 EUR 90 XPAR 00260999157EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:05:26 FR0000054470 66.18 EUR 239 XPAR 00260999158EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:05:26 FR0000054470 66.18 EUR 6 XPAR 00260999159EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:07:12 FR0000054470 66.20 EUR 95 XPAR 00260999465EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:08:43 FR0000054470 66.20 EUR 85 CEUX 00260999789EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:08:43 FR0000054470 66.20 EUR 56 TQEX 00260999787EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:08:43 FR0000054470 66.20 EUR 146 XPAR 00260999788EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:08:49 FR0000054470 66.20 EUR 4 XPAR 00260999811EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:39 FR0000054470 66.30 EUR 68 TQEX 00261000160EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:39 FR0000054470 66.30 EUR 90 XPAR 00261000161EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:39 FR0000054470 66.30 EUR 30 XPAR 00261000162EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:39 FR0000054470 66.30 EUR 49 XPAR 00261000163EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:41 FR0000054470 66.30 EUR 57 CEUX 00261000168EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:41 FR0000054470 66.30 EUR 156 XPAR 00261000169EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:10:41 FR0000054470 66.30 EUR 15 XPAR 00261000170EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:13:20 FR0000054470 66.30 EUR 90 XPAR 00261000691EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:13:20 FR0000054470 66.30 EUR 50 XPAR 00261000692EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:13:20 FR0000054470 66.30 EUR 30 XPAR 00261000693EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:13:20 FR0000054470 66.30 EUR 15 XPAR 00261000694EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:13:27 FR0000054470 66.30 EUR 168 XPAR 00261000711EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 6 CEUX 00261001195EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 35 CEUX 00261001198EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 16 CEUX 00261001199EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 51 CEUX 00261001201EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 80 XPAR 00261001200EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 30 XPAR 00261001202EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 16 XPAR 00261001203EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:15:53 FR0000054470 66.28 EUR 45 XPAR 00261001204EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:18:55 FR0000054470 66.26 EUR 7 XPAR 00261001783EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:18:55 FR0000054470 66.26 EUR 76 XPAR 00261001784EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:18:55 FR0000054470 66.26 EUR 30 XPAR 00261001785EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:04 FR0000054470 66.30 EUR 18 CEUX 00261002408EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:04 FR0000054470 66.30 EUR 31 CEUX 00261002410EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:04 FR0000054470 66.30 EUR 10 TQEX 00261002409EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:04 FR0000054470 66.30 EUR 13 TQEX 00261002411EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:04 FR0000054470 66.30 EUR 80 TQEX 00261002412EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:09 FR0000054470 66.32 EUR 141 CEUX 00261002440EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:09 FR0000054470 66.32 EUR 188 XPAR 00261002441EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:13 FR0000054470 66.32 EUR 20 CEUX 00261002459EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:23:13 FR0000054470 66.32 EUR 228 XPAR 00261002458EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:28:10 FR0000054470 66.34 EUR 90 XPAR 00261003266EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:28:10 FR0000054470 66.34 EUR 42 XPAR 00261003267EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:28:10 FR0000054470 66.34 EUR 143 XPAR 00261003268EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:28:19 FR0000054470 66.34 EUR 91 TQEX 00261003320EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:28:19 FR0000054470 66.34 EUR 77 XPAR 00261003321EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:31:04 FR0000054470 66.34 EUR 12 TQEX 00261003880EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:31:22 FR0000054470 66.34 EUR 248 TQEX 00261003918EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:32:03 FR0000054470 66.34 EUR 117 TQEX 00261004015EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:35:03 FR0000054470 66.34 EUR 5 TQEX 00261004497EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:35:06 FR0000054470 66.34 EUR 4 TQEX 00261004501EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:19 FR0000054470 66.38 EUR 34 CEUX 00261004680EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:19 FR0000054470 66.38 EUR 6 CEUX 00261004681EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:19 FR0000054470 66.38 EUR 32 CEUX 00261004682EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:19 FR0000054470 66.40 EUR 1 TQEX 00261004683EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:19 FR0000054470 66.40 EUR 36 TQEX 00261004684EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:20 FR0000054470 66.40 EUR 260 XPAR 00261004702EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:20 FR0000054470 66.40 EUR 49 XPAR 00261004703EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:36:20 FR0000054470 66.40 EUR 87 XPAR 00261004704EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:38:32 FR0000054470 66.34 EUR 70 XPAR 00261005003EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:44:40 FR0000054470 66.36 EUR 148 CEUX 00261005908EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:44:40 FR0000054470 66.36 EUR 100 TQEX 00261005907EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:44:40 FR0000054470 66.36 EUR 187 XPAR 00261005909EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:45:49 FR0000054470 66.38 EUR 94 CEUX 00261006088EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:45:49 FR0000054470 66.38 EUR 90 XPAR 00261006089EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:45:49 FR0000054470 66.38 EUR 90 XPAR 00261006090EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:45:49 FR0000054470 66.38 EUR 71 XPAR 00261006091EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:48:54 FR0000054470 66.40 EUR 75 XPAR 00261006486EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:48:54 FR0000054470 66.40 EUR 13 XPAR 00261006487EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:48:54 FR0000054470 66.40 EUR 10 XPAR 00261006488EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 28 XPAR 00261006693EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 70 XPAR 00261006694EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 78 XPAR 00261006695EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 30 XPAR 00261006696EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 50 XPAR 00261006697EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 15 XPAR 00261006698EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 45 XPAR 00261006699EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:50:16 FR0000054470 66.44 EUR 39 XPAR 00261006700EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:52:55 FR0000054470 66.40 EUR 47 XPAR 00261007264EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:52:55 FR0000054470 66.40 EUR 32 XPAR 00261007265EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:56:26 FR0000054470 66.42 EUR 50 XPAR 00261007702EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:56:26 FR0000054470 66.42 EUR 30 XPAR 00261007703EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:56:26 FR0000054470 66.42 EUR 15 XPAR 00261007704EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:56:26 FR0000054470 66.42 EUR 133 XPAR 00261007705EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:56:26 FR0000054470 66.42 EUR 29 XPAR 00261007706EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:56:26 FR0000054470 66.42 EUR 47 XPAR 00261007707EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:56:26 FR0000054470 66.42 EUR 13 XPAR 00261007708EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:58:10 FR0000054470 66.46 EUR 27 XPAR 00261007966EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:58:10 FR0000054470 66.46 EUR 80 XPAR 00261007967EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 12:58:10 FR0000054470 66.46 EUR 280 XPAR 00261007968EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:00:18 FR0000054470 66.38 EUR 69 XPAR 00261008294EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:03:11 FR0000054470 66.44 EUR 83 CEUX 00261008667EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:03:11 FR0000054470 66.44 EUR 47 XPAR 00261008668EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:03:11 FR0000054470 66.44 EUR 188 XPAR 00261008669EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:03:19 FR0000054470 66.44 EUR 5 CEUX 00261008696EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:05:30 FR0000054470 66.44 EUR 2 CEUX 00261009095EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:05:30 FR0000054470 66.44 EUR 14 CEUX 00261009097EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:05:30 FR0000054470 66.44 EUR 72 XPAR 00261009096EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:05:30 FR0000054470 66.44 EUR 49 XPAR 00261009098EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:05:30 FR0000054470 66.44 EUR 30 XPAR 00261009099EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:05:30 FR0000054470 66.44 EUR 50 XPAR 00261009100EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:07:28 FR0000054470 66.44 EUR 9 TQEX 00261009402EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:09:48 FR0000054470 66.48 EUR 90 XPAR 00261009752EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:09:49 FR0000054470 66.50 EUR 1 XPAR 00261009753EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:09:49 FR0000054470 66.50 EUR 439 XPAR 00261009754EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:13:08 FR0000054470 66.50 EUR 46 XPAR 00261010208EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:13:08 FR0000054470 66.50 EUR 64 XPAR 00261010209EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:13:23 FR0000054470 66.50 EUR 14 XPAR 00261010228EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:15:06 FR0000054470 66.58 EUR 77 CEUX 00261010450EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:15:06 FR0000054470 66.58 EUR 47 TQEX 00261010449EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:15:06 FR0000054470 66.58 EUR 6 TQEX 00261010451EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:15:06 FR0000054470 66.58 EUR 93 XPAR 00261010452EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:15:06 FR0000054470 66.58 EUR 90 XPAR 00261010453EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:15:06 FR0000054470 66.58 EUR 57 XPAR 00261010454EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:17:30 FR0000054470 66.54 EUR 88 XPAR 00261010795EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:18:06 FR0000054470 66.50 EUR 79 XPAR 00261010901EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:20:40 FR0000054470 66.56 EUR 45 XPAR 00261011261EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:20:40 FR0000054470 66.56 EUR 75 XPAR 00261011262EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:20:40 FR0000054470 66.56 EUR 29 XPAR 00261011263EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:22:31 FR0000054470 66.56 EUR 33 CEUX 00261011532EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:22:31 FR0000054470 66.56 EUR 30 XPAR 00261011533EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:22:31 FR0000054470 66.56 EUR 76 XPAR 00261011534EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:22:31 FR0000054470 66.56 EUR 49 XPAR 00261011535EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:22:31 FR0000054470 66.56 EUR 50 XPAR 00261011536EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:22:31 FR0000054470 66.56 EUR 15 XPAR 00261011537EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:22:31 FR0000054470 66.56 EUR 3 XPAR 00261011538EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:23:46 FR0000054470 66.50 EUR 64 XPAR 00261011805EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:26:16 FR0000054470 66.52 EUR 23 CEUX 00261012165EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:26:16 FR0000054470 66.52 EUR 67 CEUX 00261012166EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:26:16 FR0000054470 66.52 EUR 24 XPAR 00261012167EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:26:16 FR0000054470 66.52 EUR 80 XPAR 00261012168EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:26:20 FR0000054470 66.54 EUR 39 XPAR 00261012173EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:26:20 FR0000054470 66.54 EUR 103 XPAR 00261012174EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:28:40 FR0000054470 66.52 EUR 65 XPAR 00261012415EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:30:48 FR0000054470 66.58 EUR 80 XPAR 00261012694EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:31:53 FR0000054470 66.60 EUR 90 CEUX 00261012831EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:31:53 FR0000054470 66.60 EUR 10 XPAR 00261012830EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:31:53 FR0000054470 66.60 EUR 212 XPAR 00261012832EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:32:43 FR0000054470 66.56 EUR 19 XPAR 00261012999EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:35:23 FR0000054470 66.54 EUR 12 CEUX 00261013462EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:35:23 FR0000054470 66.54 EUR 20 CEUX 00261013463EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:36:17 FR0000054470 66.58 EUR 83 XPAR 00261013594EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:36:17 FR0000054470 66.58 EUR 49 XPAR 00261013595EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:36:17 FR0000054470 66.58 EUR 58 XPAR 00261013596EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:36:17 FR0000054470 66.58 EUR 64 XPAR 00261013597EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:36:17 FR0000054470 66.58 EUR 42 XPAR 00261013598EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:36:17 FR0000054470 66.58 EUR 65 XPAR 00261013599EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:36:17 FR0000054470 66.58 EUR 6 XPAR 00261013600EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:40:50 FR0000054470 66.60 EUR 71 CEUX 00261014283EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:41:19 FR0000054470 66.60 EUR 29 CEUX 00261014378EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:41:19 FR0000054470 66.60 EUR 271 XPAR 00261014379EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:44:07 FR0000054470 66.52 EUR 74 XPAR 00261014707EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:07 FR0000054470 66.54 EUR 74 XPAR 00261014967EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:07 FR0000054470 66.54 EUR 68 XPAR 00261014968EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:07 FR0000054470 66.54 EUR 46 XPAR 00261014969EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:07 FR0000054470 66.54 EUR 15 XPAR 00261014970EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:07 FR0000054470 66.54 EUR 30 XPAR 00261014971EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:07 FR0000054470 66.54 EUR 38 XPAR 00261014972EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:07 FR0000054470 66.54 EUR 13 XPAR 00261014975EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:46:37 FR0000054470 66.52 EUR 65 XPAR 00261015028EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:48:07 FR0000054470 66.48 EUR 72 XPAR 00261015266EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:49:20 FR0000054470 66.46 EUR 80 XPAR 00261015520EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:51:10 FR0000054470 66.44 EUR 117 XPAR 00261015742EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:52:52 FR0000054470 66.42 EUR 162 XPAR 00261015958EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:54:51 FR0000054470 66.48 EUR 11 CEUX 00261016318EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:54:52 FR0000054470 66.48 EUR 29 CEUX 00261016320EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:54:56 FR0000054470 66.48 EUR 51 XPAR 00261016323EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:54:56 FR0000054470 66.48 EUR 49 XPAR 00261016324EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:54:57 FR0000054470 66.48 EUR 63 CEUX 00261016325EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:54:57 FR0000054470 66.48 EUR 99 XPAR 00261016326EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:54:57 FR0000054470 66.48 EUR 63 XPAR 00261016327EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:10 FR0000054470 66.48 EUR 90 XPAR 00261016958EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:10 FR0000054470 66.48 EUR 47 XPAR 00261016959EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:42 FR0000054470 66.50 EUR 21 CEUX 00261017018EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:42 FR0000054470 66.50 EUR 13 CEUX 00261017019EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:42 FR0000054470 66.50 EUR 149 XPAR 00261017020EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 13:59:44 FR0000054470 66.50 EUR 10 CEUX 00261017022EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:00:03 FR0000054470 66.50 EUR 9 XPAR 00261017076EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:03:12 FR0000054470 66.52 EUR 12 CEUX 00261017515EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:03:12 FR0000054470 66.52 EUR 130 CEUX 00261017518EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:03:12 FR0000054470 66.52 EUR 49 TQEX 00261017516EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:03:12 FR0000054470 66.52 EUR 23 TQEX 00261017517EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:03:12 FR0000054470 66.50 EUR 119 XPAR 00261017514EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:05:57 FR0000054470 66.50 EUR 14 CEUX 00261017853EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:05:57 FR0000054470 66.50 EUR 12 CEUX 00261017854EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:05:57 FR0000054470 66.50 EUR 11 CEUX 00261017855EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:06:02 FR0000054470 66.50 EUR 90 CEUX 00261017878EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:06:02 FR0000054470 66.50 EUR 147 XPAR 00261017879EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:06:07 FR0000054470 66.50 EUR 90 XPAR 00261017915EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:07:24 FR0000054470 66.48 EUR 42 XPAR 00261018044EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:07:24 FR0000054470 66.48 EUR 26 XPAR 00261018045EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:08:07 FR0000054470 66.50 EUR 16 XPAR 00261018121EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:08:07 FR0000054470 66.50 EUR 63 XPAR 00261018122EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:11:01 FR0000054470 66.50 EUR 64 TQEX 00261018503EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:11:01 FR0000054470 66.50 EUR 80 XPAR 00261018504EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:11:01 FR0000054470 66.50 EUR 30 XPAR 00261018505EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:11:01 FR0000054470 66.50 EUR 50 XPAR 00261018506EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:11:01 FR0000054470 66.50 EUR 58 XPAR 00261018507EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:11:01 FR0000054470 66.50 EUR 37 XPAR 00261018508EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:15:17 FR0000054470 66.56 EUR 75 TQEX 00261019010EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:15:17 FR0000054470 66.56 EUR 5 TQEX 00261019011EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:15:18 FR0000054470 66.56 EUR 53 XPAR 00261019014EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:15:32 FR0000054470 66.56 EUR 259 XPAR 00261019063EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:11 FR0000054470 66.58 EUR 17 CEUX 00261019593EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:11 FR0000054470 66.58 EUR 17 CEUX 00261019594EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:11 FR0000054470 66.58 EUR 53 XPAR 00261019592EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:19 FR0000054470 66.58 EUR 47 CEUX 00261019603EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:19 FR0000054470 66.58 EUR 12 CEUX 00261019604EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:19 FR0000054470 66.58 EUR 141 XPAR 00261019605EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:19 FR0000054470 66.58 EUR 63 XPAR 00261019606EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:19:19 FR0000054470 66.58 EUR 17 XPAR 00261019607EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:20:12 FR0000054470 66.56 EUR 83 XPAR 00261019712EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:21:06 FR0000054470 66.52 EUR 96 XPAR 00261019824EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:24:02 FR0000054470 66.50 EUR 70 XPAR 00261020152EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:24:02 FR0000054470 66.50 EUR 191 XPAR 00261020153EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:24:11 FR0000054470 66.50 EUR 17 CEUX 00261020166EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:24:11 FR0000054470 66.50 EUR 8 XPAR 00261020165EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:27:32 FR0000054470 66.52 EUR 18 TQEX 00261020633EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:27:32 FR0000054470 66.52 EUR 17 TQEX 00261020634EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:10 FR0000054470 66.52 EUR 26 TQEX 00261020764EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:10 FR0000054470 66.52 EUR 66 XPAR 00261020765EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:10 FR0000054470 66.52 EUR 15 XPAR 00261020766EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:43 FR0000054470 66.56 EUR 41 XPAR 00261020918EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:43 FR0000054470 66.56 EUR 61 XPAR 00261020919EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:43 FR0000054470 66.56 EUR 63 XPAR 00261020920EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:43 FR0000054470 66.56 EUR 29 XPAR 00261020921EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:43 FR0000054470 66.56 EUR 52 XPAR 00261020922EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:43 FR0000054470 66.56 EUR 30 XPAR 00261020923EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:28:43 FR0000054470 66.56 EUR 59 XPAR 00261020924EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:11 FR0000054470 66.52 EUR 33 CEUX 00261021297EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:11 FR0000054470 66.52 EUR 18 CEUX 00261021299EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:11 FR0000054470 66.52 EUR 18 CEUX 00261021301EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:11 FR0000054470 66.52 EUR 56 XPAR 00261021298EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:11 FR0000054470 66.52 EUR 50 XPAR 00261021300EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:11 FR0000054470 66.52 EUR 30 XPAR 00261021302EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:11 FR0000054470 66.52 EUR 19 XPAR 00261021303EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:15 FR0000054470 66.52 EUR 42 XPAR 00261021315EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:31:15 FR0000054470 66.52 EUR 50 XPAR 00261021316EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:35:10 FR0000054470 66.56 EUR 121 CEUX 00261021996EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:35:10 FR0000054470 66.56 EUR 7 CEUX 00261021998EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:35:10 FR0000054470 66.56 EUR 125 XPAR 00261021995EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:35:10 FR0000054470 66.56 EUR 130 XPAR 00261021997EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:35:10 FR0000054470 66.56 EUR 79 XPAR 00261021999EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:37:42 FR0000054470 66.52 EUR 382 XPAR 00261022557EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:47 FR0000054470 66.54 EUR 10 CEUX 00261023500EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:47 FR0000054470 66.54 EUR 28 CEUX 00261023501EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:47 FR0000054470 66.54 EUR 33 CEUX 00261023505EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:47 FR0000054470 66.54 EUR 37 CEUX 00261023506EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:47 FR0000054470 66.54 EUR 90 XPAR 00261023502EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:47 FR0000054470 66.54 EUR 24 XPAR 00261023503EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:47 FR0000054470 66.54 EUR 98 XPAR 00261023504EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:42:50 FR0000054470 66.54 EUR 27 CEUX 00261023514EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:03 FR0000054470 66.54 EUR 6 XPAR 00261023769EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:03 FR0000054470 66.54 EUR 18 XPAR 00261023770EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:26 FR0000054470 66.54 EUR 113 XPAR 00261023852EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:47 FR0000054470 66.50 EUR 14 CEUX 00261023899EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:47 FR0000054470 66.50 EUR 53 CEUX 00261023902EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:47 FR0000054470 66.50 EUR 90 XPAR 00261023900EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:47 FR0000054470 66.50 EUR 31 XPAR 00261023901EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:47 FR0000054470 66.50 EUR 108 XPAR 00261023903EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:44:47 FR0000054470 66.50 EUR 2 XPAR 00261023904EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:45:27 FR0000054470 66.52 EUR 14 CEUX 00261023992EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:45:27 FR0000054470 66.52 EUR 15 CEUX 00261023993EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:48:32 FR0000054470 66.56 EUR 18 CEUX 00261024684EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:49:58 FR0000054470 66.62 EUR 183 CEUX 00261024929EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:49:58 FR0000054470 66.62 EUR 74 XPAR 00261024930EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:49:58 FR0000054470 66.62 EUR 424 XPAR 00261024931EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:52:15 FR0000054470 66.60 EUR 103 XPAR 00261025320EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:52:46 FR0000054470 66.56 EUR 97 XPAR 00261025434EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:53:16 FR0000054470 66.54 EUR 96 XPAR 00261025520EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:53:46 FR0000054470 66.60 EUR 103 XPAR 00261025618EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:55:37 FR0000054470 66.74 EUR 61 XPAR 00261025993EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:55:37 FR0000054470 66.74 EUR 66 XPAR 00261025994EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:55:37 FR0000054470 66.74 EUR 28 XPAR 00261025995EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:55:37 FR0000054470 66.74 EUR 6 XPAR 00261025996EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:55:37 FR0000054470 66.74 EUR 56 XPAR 00261025997EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:57:16 FR0000054470 66.72 EUR 37 CEUX 00261026304EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:57:44 FR0000054470 66.74 EUR 31 CEUX 00261026401EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:58:16 FR0000054470 66.74 EUR 31 CEUX 00261026514EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:58:16 FR0000054470 66.74 EUR 14 CEUX 00261026516EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:58:16 FR0000054470 66.74 EUR 100 XPAR 00261026515EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:58:16 FR0000054470 66.74 EUR 65 XPAR 00261026517EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 14:58:16 FR0000054470 66.74 EUR 42 XPAR 00261026518EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:00:27 FR0000054470 66.78 EUR 91 CEUX 00261027123EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:00:27 FR0000054470 66.78 EUR 245 XPAR 00261027124EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:01:41 FR0000054470 66.76 EUR 123 XPAR 00261027554EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:02:32 FR0000054470 66.68 EUR 141 XPAR 00261027677EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:21 FR0000054470 66.66 EUR 13 CEUX 00261028060EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:21 FR0000054470 66.66 EUR 12 CEUX 00261028061EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:21 FR0000054470 66.66 EUR 32 CEUX 00261028062EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:31 FR0000054470 66.68 EUR 67 XPAR 00261028077EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:31 FR0000054470 66.68 EUR 54 XPAR 00261028078EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:31 FR0000054470 66.68 EUR 50 XPAR 00261028079EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:31 FR0000054470 66.68 EUR 50 XPAR 00261028080EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:31 FR0000054470 66.68 EUR 15 XPAR 00261028081EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:31 FR0000054470 66.68 EUR 30 XPAR 00261028082EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:04:31 FR0000054470 66.68 EUR 92 XPAR 00261028083EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:06:35 FR0000054470 66.66 EUR 147 XPAR 00261028443EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:06:55 FR0000054470 66.66 EUR 71 XPAR 00261028524EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:06:55 FR0000054470 66.66 EUR 72 XPAR 00261028525EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:09:23 FR0000054470 66.68 EUR 32 CEUX 00261029021EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:09:23 FR0000054470 66.68 EUR 12 CEUX 00261029022EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:09:23 FR0000054470 66.68 EUR 174 XPAR 00261029023EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:10:49 FR0000054470 66.68 EUR 52 XPAR 00261029312EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:10:49 FR0000054470 66.68 EUR 50 XPAR 00261029313EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:10:49 FR0000054470 66.68 EUR 50 XPAR 00261029314EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:10:49 FR0000054470 66.68 EUR 65 XPAR 00261029315EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:10:49 FR0000054470 66.68 EUR 55 XPAR 00261029316EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:10:49 FR0000054470 66.68 EUR 50 XPAR 00261029318EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:12:05 FR0000054470 66.64 EUR 22 XPAR 00261029695EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:13:39 FR0000054470 66.66 EUR 53 CEUX 00261030056EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:13:39 FR0000054470 66.66 EUR 34 CEUX 00261030058EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:13:39 FR0000054470 66.66 EUR 231 XPAR 00261030057EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:15:17 FR0000054470 66.70 EUR 122 XPAR 00261030628EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:17:09 FR0000054470 66.80 EUR 3 XPAR 00261031218EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:17:09 FR0000054470 66.80 EUR 58 XPAR 00261031219EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:17:09 FR0000054470 66.80 EUR 50 XPAR 00261031220EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:17:23 FR0000054470 66.78 EUR 5 XPAR 00261031287EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:17:23 FR0000054470 66.78 EUR 96 XPAR 00261031289EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:18:44 FR0000054470 66.86 EUR 90 XPAR 00261031623EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:18:44 FR0000054470 66.86 EUR 50 XPAR 00261031625EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:18:44 FR0000054470 66.86 EUR 50 XPAR 00261031627EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:18:44 FR0000054470 66.86 EUR 169 XPAR 00261031628EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:19:59 FR0000054470 66.82 EUR 89 XPAR 00261032043EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:20:58 FR0000054470 66.80 EUR 43 XPAR 00261032425EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:20:58 FR0000054470 66.80 EUR 40 XPAR 00261032426EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:22:40 FR0000054470 66.80 EUR 1 CEUX 00261033002EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:22:40 FR0000054470 66.80 EUR 13 CEUX 00261033004EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:22:40 FR0000054470 66.80 EUR 11 CEUX 00261033005EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:22:40 FR0000054470 66.80 EUR 58 XPAR 00261033000EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:22:40 FR0000054470 66.80 EUR 26 XPAR 00261033001EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:22:40 FR0000054470 66.80 EUR 103 XPAR 00261033003EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:22:49 FR0000054470 66.80 EUR 88 XPAR 00261033026EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:23:53 FR0000054470 66.78 EUR 80 XPAR 00261033300EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:24:49 FR0000054470 66.78 EUR 113 XPAR 00261033672EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:26:04 FR0000054470 66.78 EUR 86 CEUX 00261034087EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:26:04 FR0000054470 66.78 EUR 117 XPAR 00261034088EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:26:04 FR0000054470 66.78 EUR 78 XPAR 00261034089EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:26:04 FR0000054470 66.78 EUR 40 XPAR 00261034090EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:27:39 FR0000054470 66.76 EUR 44 XPAR 00261034508EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:28:46 FR0000054470 66.80 EUR 9 CEUX 00261034860EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:28:46 FR0000054470 66.80 EUR 2 XPAR 00261034861EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:28:49 FR0000054470 66.82 EUR 384 XPAR 00261034878EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:30:46 FR0000054470 66.84 EUR 18 CEUX 00261035843EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:30:46 FR0000054470 66.84 EUR 31 CEUX 00261035845EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:30:46 FR0000054470 66.84 EUR 84 XPAR 00261035844EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:30:46 FR0000054470 66.84 EUR 59 XPAR 00261035846EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:30:46 FR0000054470 66.84 EUR 26 XPAR 00261035847EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:31:39 FR0000054470 66.88 EUR 45 CEUX 00261036298EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:31:39 FR0000054470 66.88 EUR 20 CEUX 00261036301EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:31:39 FR0000054470 66.88 EUR 22 CEUX 00261036302EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:31:39 FR0000054470 66.88 EUR 1 XPAR 00261036235EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:31:39 FR0000054470 66.88 EUR 240 XPAR 00261036300EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:32:28 FR0000054470 66.84 EUR 99 XPAR 00261036704EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:33:07 FR0000054470 66.84 EUR 51 XPAR 00261037106EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:33:26 FR0000054470 66.86 EUR 14 TQEX 00261037229EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:33:26 FR0000054470 66.86 EUR 2 TQEX 00261037230EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:33:35 FR0000054470 66.84 EUR 90 XPAR 00261037313EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:06 FR0000054470 66.88 EUR 31 XPAR 00261037602EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:06 FR0000054470 66.88 EUR 61 XPAR 00261037603EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:06 FR0000054470 66.88 EUR 69 XPAR 00261037604EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:06 FR0000054470 66.88 EUR 28 XPAR 00261037605EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:06 FR0000054470 66.88 EUR 34 XPAR 00261037606EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:48 FR0000054470 66.86 EUR 69 CEUX 00261038027EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:34:48 FR0000054470 66.86 EUR 6 CEUX 00261038029EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:35:16 FR0000054470 66.86 EUR 47 CEUX 00261038270EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:35:16 FR0000054470 66.86 EUR 9 CEUX 00261038272EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:35:16 FR0000054470 66.86 EUR 57 XPAR 00261038271EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:35:16 FR0000054470 66.86 EUR 72 XPAR 00261038273EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:35:16 FR0000054470 66.86 EUR 49 XPAR 00261038274EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:35:40 FR0000054470 66.84 EUR 94 XPAR 00261038489EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:36:10 FR0000054470 66.80 EUR 71 XPAR 00261038723EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:37:05 FR0000054470 66.74 EUR 105 XPAR 00261039212EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:37:52 FR0000054470 66.70 EUR 10 CEUX 00261039528EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.70 EUR 29 CEUX 00261039728EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.70 EUR 87 CEUX 00261039732EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.70 EUR 32 CEUX 00261039733EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.70 EUR 50 CEUX 00261039737EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.70 EUR 12 CEUX 00261039738EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.70 EUR 11 CEUX 00261039739EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.68 EUR 10 XPAR 00261039734EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.68 EUR 50 XPAR 00261039735EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:22 FR0000054470 66.68 EUR 50 XPAR 00261039736EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:24 FR0000054470 66.70 EUR 37 CEUX 00261039758EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:38:44 FR0000054470 66.68 EUR 39 XPAR 00261039879EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:39:24 FR0000054470 66.74 EUR 9 CEUX 00261040180EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:39:24 FR0000054470 66.74 EUR 11 CEUX 00261040181EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:39:24 FR0000054470 66.74 EUR 11 CEUX 00261040182EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:39:41 FR0000054470 66.80 EUR 92 CEUX 00261040296EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:39:41 FR0000054470 66.80 EUR 259 XPAR 00261040297EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:40:30 FR0000054470 66.72 EUR 87 XPAR 00261040674EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:41:24 FR0000054470 66.74 EUR 64 CEUX 00261041110EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:41:24 FR0000054470 66.74 EUR 90 XPAR 00261041111EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:41:24 FR0000054470 66.74 EUR 50 XPAR 00261041112EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:43:03 FR0000054470 66.74 EUR 39 CEUX 00261041871EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:43:03 FR0000054470 66.74 EUR 67 XPAR 00261041870EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:43:30 FR0000054470 66.80 EUR 433 XPAR 00261042153EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:45:25 FR0000054470 66.88 EUR 44 CEUX 00261042966EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:45:54 FR0000054470 66.88 EUR 59 CEUX 00261043229EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:45:54 FR0000054470 66.88 EUR 293 XPAR 00261043230EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:47:41 FR0000054470 66.84 EUR 105 CEUX 00261044131EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:47:41 FR0000054470 66.84 EUR 40 XPAR 00261044130EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:47:41 FR0000054470 66.84 EUR 249 XPAR 00261044132EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:48:57 FR0000054470 66.80 EUR 120 XPAR 00261044744EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:50:12 FR0000054470 66.80 EUR 111 CEUX 00261045476EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:50:12 FR0000054470 66.80 EUR 249 XPAR 00261045477EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:50:12 FR0000054470 66.80 EUR 50 XPAR 00261045478EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:07 FR0000054470 66.76 EUR 28 CEUX 00261046609EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:07 FR0000054470 66.76 EUR 29 XPAR 00261046610EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:07 FR0000054470 66.76 EUR 67 XPAR 00261046615EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:27 FR0000054470 66.78 EUR 42 CEUX 00261046827EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:27 FR0000054470 66.78 EUR 205 XPAR 00261046828EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:27 FR0000054470 66.78 EUR 23 XPAR 00261046829EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:28 FR0000054470 66.78 EUR 28 CEUX 00261046832EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:52:28 FR0000054470 66.78 EUR 3 CEUX 00261046833EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:53:34 FR0000054470 66.76 EUR 120 XPAR 00261047413EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:54:52 FR0000054470 66.78 EUR 33 CEUX 00261048042EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:55:00 FR0000054470 66.80 EUR 46 XPAR 00261048105EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:55:00 FR0000054470 66.80 EUR 132 XPAR 00261048106EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:55:00 FR0000054470 66.80 EUR 29 XPAR 00261048107EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:55:00 FR0000054470 66.80 EUR 56 XPAR 00261048108EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:55:00 FR0000054470 66.80 EUR 1 XPAR 00261048109EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:55:00 FR0000054470 66.80 EUR 65 XPAR 00261048110EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:55:00 FR0000054470 66.80 EUR 76 XPAR 00261048111EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:32 FR0000054470 66.72 EUR 21 CEUX 00261049071EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:32 FR0000054470 66.72 EUR 21 XPAR 00261049072EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:36 FR0000054470 66.78 EUR 15 CEUX 00261049085EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:36 FR0000054470 66.78 EUR 36 XPAR 00261049086EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:36 FR0000054470 66.78 EUR 50 XPAR 00261049088EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:36 FR0000054470 66.78 EUR 50 XPAR 00261049089EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:36 FR0000054470 66.78 EUR 15 XPAR 00261049090EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:56:44 FR0000054470 66.78 EUR 199 XPAR 00261049170EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:57:51 FR0000054470 66.74 EUR 91 XPAR 00261049669EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:58:39 FR0000054470 66.72 EUR 103 XPAR 00261050169EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:59:04 FR0000054470 66.72 EUR 13 CEUX 00261050456EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:59:40 FR0000054470 66.70 EUR 114 XPAR 00261050707EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 15:59:54 FR0000054470 66.72 EUR 18 TQEX 00261050812EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:22 FR0000054470 66.72 EUR 37 XPAR 00261051124EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:22 FR0000054470 66.72 EUR 34 XPAR 00261051125EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:33 FR0000054470 66.78 EUR 54 XPAR 00261051228EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:33 FR0000054470 66.78 EUR 59 XPAR 00261051229EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:33 FR0000054470 66.78 EUR 70 XPAR 00261051230EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:33 FR0000054470 66.78 EUR 29 XPAR 00261051231EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:33 FR0000054470 66.78 EUR 15 XPAR 00261051232EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:35 FR0000054470 66.78 EUR 100 XPAR 00261051241EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:00:35 FR0000054470 66.78 EUR 55 XPAR 00261051242EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:03:57 FR0000054470 66.92 EUR 104 XPAR 00261053138EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:03:57 FR0000054470 66.92 EUR 90 XPAR 00261053139EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:03:57 FR0000054470 66.92 EUR 250 XPAR 00261053140EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:03:57 FR0000054470 66.92 EUR 35 XPAR 00261053141EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:03:58 FR0000054470 66.92 EUR 194 CEUX 00261053161EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:03:58 FR0000054470 66.92 EUR 16 CEUX 00261053163EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:03:58 FR0000054470 66.92 EUR 100 XPAR 00261053162EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:04:49 FR0000054470 66.92 EUR 56 XPAR 00261053708EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:25 FR0000054470 66.90 EUR 20 XPAR 00261054003EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:25 FR0000054470 66.90 EUR 6 XPAR 00261054004EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:25 FR0000054470 66.90 EUR 68 XPAR 00261054005EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 23 CEUX 00261054091EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 12 CEUX 00261054093EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 12 CEUX 00261054095EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 5 TQEX 00261054090EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 63 XPAR 00261054092EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 34 XPAR 00261054094EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 46 XPAR 00261054096EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:36 FR0000054470 66.90 EUR 29 XPAR 00261054097EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:05:47 FR0000054470 66.88 EUR 96 XPAR 00261054254EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:06:21 FR0000054470 66.84 EUR 109 XPAR 00261054732EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:07:02 FR0000054470 66.80 EUR 26 XPAR 00261055210EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:05 FR0000054470 66.86 EUR 19 CEUX 00261055836EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:05 FR0000054470 66.86 EUR 26 CEUX 00261055837EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:05 FR0000054470 66.86 EUR 30 CEUX 00261055839EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:05 FR0000054470 66.86 EUR 19 XPAR 00261055838EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:05 FR0000054470 66.86 EUR 26 XPAR 00261055840EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:36 FR0000054470 66.88 EUR 72 CEUX 00261056103EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:08:36 FR0000054470 66.88 EUR 234 XPAR 00261056104EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:10:14 FR0000054470 66.92 EUR 304 XPAR 00261057201EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:10:14 FR0000054470 66.92 EUR 11 XPAR 00261057202EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:10:28 FR0000054470 66.96 EUR 75 XPAR 00261057372EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:10:28 FR0000054470 66.96 EUR 35 XPAR 00261057373EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:11:48 FR0000054470 66.96 EUR 33 XPAR 00261058007EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:11:48 FR0000054470 66.96 EUR 69 XPAR 00261058008EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:12:02 FR0000054470 66.98 EUR 1 XPAR 00261058152EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:12:11 FR0000054470 66.98 EUR 29 CEUX 00261058244EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:12:11 FR0000054470 66.98 EUR 55 CEUX 00261058246EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:12:11 FR0000054470 66.98 EUR 242 XPAR 00261058249EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:13:11 FR0000054470 66.92 EUR 52 XPAR 00261058917EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:13:11 FR0000054470 66.92 EUR 47 XPAR 00261058918EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:13:25 FR0000054470 66.88 EUR 34 XPAR 00261059045EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:13:25 FR0000054470 66.88 EUR 54 XPAR 00261059046EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:14:09 FR0000054470 66.88 EUR 79 XPAR 00261059528EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:14:09 FR0000054470 66.88 EUR 6 XPAR 00261059529EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:04 FR0000054470 66.84 EUR 23 CEUX 00261060180EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:04 FR0000054470 66.84 EUR 12 CEUX 00261060182EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:04 FR0000054470 66.84 EUR 58 XPAR 00261060181EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:04 FR0000054470 66.84 EUR 30 XPAR 00261060183EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:42 FR0000054470 66.88 EUR 97 CEUX 00261060527EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:15:42 FR0000054470 66.88 EUR 11 CEUX 00261060528EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:16:17 FR0000054470 66.86 EUR 32 CEUX 00261060960EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:16:17 FR0000054470 66.86 EUR 57 CEUX 00261060962EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:16:17 FR0000054470 66.86 EUR 251 XPAR 00261060961EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:16:44 FR0000054470 66.82 EUR 115 XPAR 00261061457EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:17:26 FR0000054470 66.78 EUR 187 XPAR 00261062012EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:19:20 FR0000054470 66.84 EUR 112 CEUX 00261063169EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:19:20 FR0000054470 66.84 EUR 322 XPAR 00261063170EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:19:43 FR0000054470 66.82 EUR 101 XPAR 00261063368EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:40 FR0000054470 66.92 EUR 4 CEUX 00261064753EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:40 FR0000054470 66.92 EUR 10 CEUX 00261064756EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:40 FR0000054470 66.92 EUR 53 CEUX 00261064757EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:40 FR0000054470 66.92 EUR 58 CEUX 00261064759EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:40 FR0000054470 66.92 EUR 79 CEUX 00261064761EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:42 FR0000054470 66.92 EUR 77 CEUX 00261064782EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:51 FR0000054470 66.92 EUR 9 XPAR 00261064914EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:51 FR0000054470 66.92 EUR 19 XPAR 00261064915EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:21:51 FR0000054470 66.92 EUR 37 XPAR 00261064916EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 50 XPAR 00261066136EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 5 XPAR 00261066137EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 7 XPAR 00261066138EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 4 XPAR 00261066139EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 66 XPAR 00261066140EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 78 XPAR 00261066141EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 68 XPAR 00261066142EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 90 XPAR 00261066143EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 52 XPAR 00261066144EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 90 XPAR 00261066145EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:23:40 FR0000054470 67.00 EUR 26 XPAR 00261066146EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:24:17 FR0000054470 66.96 EUR 5 XPAR 00261066515EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:24:17 FR0000054470 66.96 EUR 90 XPAR 00261066516EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:24:17 FR0000054470 66.96 EUR 17 XPAR 00261066517EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:24:17 FR0000054470 66.96 EUR 8 XPAR 00261066518EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 8 TQEX 00261067836EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 18 TQEX 00261067837EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 1 TQEX 00261067838EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 29 XPAR 00261067839EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 44 XPAR 00261067841EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 32 XPAR 00261067842EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 68 XPAR 00261067843EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:44 FR0000054470 66.98 EUR 30 XPAR 00261067844EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:25:45 FR0000054470 66.94 EUR 120 XPAR 00261067862EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:26:58 FR0000054470 66.94 EUR 14 CEUX 00261068662EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:26:58 FR0000054470 66.94 EUR 14 CEUX 00261068664EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:26:58 FR0000054470 66.94 EUR 4 CEUX 00261068666EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:26:58 FR0000054470 66.94 EUR 33 CEUX 00261068668EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:26:58 FR0000054470 66.94 EUR 62 XPAR 00261068663EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:26:58 FR0000054470 66.94 EUR 60 XPAR 00261068665EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:26:58 FR0000054470 66.94 EUR 23 XPAR 00261068667EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:28:03 FR0000054470 66.88 EUR 94 XPAR 00261069331EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:28:36 FR0000054470 66.86 EUR 118 XPAR 00261069726EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:28:49 FR0000054470 66.90 EUR 182 XPAR 00261069924EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:30:02 FR0000054470 66.94 EUR 7 TQEX 00261070813EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:30:02 FR0000054470 66.94 EUR 41 XPAR 00261070816EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:30:02 FR0000054470 66.94 EUR 74 XPAR 00261070820EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:30:02 FR0000054470 66.94 EUR 54 XPAR 00261070821EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:30:02 FR0000054470 66.94 EUR 78 XPAR 00261070824EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:30:02 FR0000054470 66.94 EUR 24 XPAR 00261070826EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:31:15 FR0000054470 66.96 EUR 109 CEUX 00261071738EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:31:15 FR0000054470 66.96 EUR 14 CEUX 00261071739EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:31:54 FR0000054470 66.96 EUR 96 XPAR 00261072107EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:31:59 FR0000054470 66.96 EUR 32 CEUX 00261072141EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:31:59 FR0000054470 66.96 EUR 23 CEUX 00261072142EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:31:59 FR0000054470 66.96 EUR 12 CEUX 00261072143EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:31:59 FR0000054470 66.96 EUR 35 CEUX 00261072144EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:32:46 FR0000054470 67.00 EUR 3 CEUX 00261072716EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:32:49 FR0000054470 67.02 EUR 72 XPAR 00261072761EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:32:49 FR0000054470 67.02 EUR 73 XPAR 00261072762EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:32:49 FR0000054470 67.02 EUR 66 XPAR 00261072763EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:32:53 FR0000054470 67.02 EUR 173 XPAR 00261072827EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:34:25 FR0000054470 67.12 EUR 94 CEUX 00261074062EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:34:25 FR0000054470 67.12 EUR 20 CEUX 00261074064EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:34:25 FR0000054470 67.12 EUR 214 XPAR 00261074063EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:34:25 FR0000054470 67.12 EUR 106 XPAR 00261074065EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:35:01 FR0000054470 67.06 EUR 90 XPAR 00261074415EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:36:12 FR0000054470 67.06 EUR 34 XPAR 00261075283EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:36:12 FR0000054470 67.06 EUR 310 XPAR 00261075284EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:37:16 FR0000054470 66.98 EUR 51 XPAR 00261076054EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:37:16 FR0000054470 66.98 EUR 37 XPAR 00261076056EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:38:33 FR0000054470 66.96 EUR 30 CEUX 00261076916EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:01 FR0000054470 66.96 EUR 30 CEUX 00261077370EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:04 FR0000054470 67.00 EUR 24 XPAR 00261077473EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:04 FR0000054470 67.00 EUR 67 XPAR 00261077474EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:04 FR0000054470 67.00 EUR 74 XPAR 00261077475EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:08 FR0000054470 67.02 EUR 75 XPAR 00261077523EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:08 FR0000054470 67.02 EUR 69 XPAR 00261077524EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:08 FR0000054470 67.02 EUR 65 XPAR 00261077525EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:08 FR0000054470 67.02 EUR 86 XPAR 00261077526EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:08 FR0000054470 67.02 EUR 10 XPAR 00261077527EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:39:08 FR0000054470 67.02 EUR 67 XPAR 00261077528EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:40:55 FR0000054470 67.06 EUR 63 XPAR 00261078961EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:40:55 FR0000054470 67.06 EUR 33 XPAR 00261078962EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:40:55 FR0000054470 67.06 EUR 50 XPAR 00261078963EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:40:55 FR0000054470 67.06 EUR 50 XPAR 00261078964EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:40:55 FR0000054470 67.06 EUR 12 XPAR 00261078965EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:41:37 FR0000054470 67.06 EUR 51 CEUX 00261079607EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:13 FR0000054470 67.12 EUR 100 CEUX 00261080123EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:13 FR0000054470 67.12 EUR 50 XPAR 00261080124EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:13 FR0000054470 67.12 EUR 50 XPAR 00261080125EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:13 FR0000054470 67.12 EUR 78 XPAR 00261080126EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:42:13 FR0000054470 67.12 EUR 95 XPAR 00261080127EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:43:20 FR0000054470 67.16 EUR 87 CEUX 00261080969EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:43:20 FR0000054470 67.16 EUR 238 XPAR 00261080970EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:44:38 FR0000054470 67.10 EUR 107 XPAR 00261081976EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:45:39 FR0000054470 67.12 EUR 90 XPAR 00261082769EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:45:39 FR0000054470 67.12 EUR 67 XPAR 00261082770EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:45:39 FR0000054470 67.12 EUR 68 XPAR 00261082771EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:45:39 FR0000054470 67.12 EUR 68 XPAR 00261082772EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:46:52 FR0000054470 67.10 EUR 105 CEUX 00261083700EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:46:52 FR0000054470 67.10 EUR 95 XPAR 00261083695EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:46:52 FR0000054470 67.10 EUR 187 XPAR 00261083698EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:46:52 FR0000054470 67.10 EUR 11 XPAR 00261083699EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:48:06 FR0000054470 67.00 EUR 101 XPAR 00261084595EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:49:12 FR0000054470 67.00 EUR 67 XPAR 00261085393EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:49:12 FR0000054470 67.00 EUR 71 XPAR 00261085394EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:49:12 FR0000054470 67.00 EUR 73 XPAR 00261085395EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:49:43 FR0000054470 67.00 EUR 27 CEUX 00261085877EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:49:43 FR0000054470 67.00 EUR 16 CEUX 00261085878EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:49:43 FR0000054470 67.00 EUR 15 CEUX 00261085879EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:16 FR0000054470 66.98 EUR 77 XPAR 00261086271EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:33 FR0000054470 66.98 EUR 1 TQEX 00261086474EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:33 FR0000054470 66.98 EUR 11 TQEX 00261086475EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:33 FR0000054470 66.98 EUR 6 TQEX 00261086476EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:57 FR0000054470 67.00 EUR 94 CEUX 00261086829EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:57 FR0000054470 67.00 EUR 26 CEUX 00261086832EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:57 FR0000054470 67.00 EUR 217 XPAR 00261086830EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:50:57 FR0000054470 67.00 EUR 114 XPAR 00261086831EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:52:33 FR0000054470 66.98 EUR 90 XPAR 00261088156EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:52:38 FR0000054470 66.98 EUR 106 CEUX 00261088213EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:52:38 FR0000054470 66.98 EUR 16 CEUX 00261088214EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:52:38 FR0000054470 66.98 EUR 72 XPAR 00261088215EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 52 XPAR 00261089376EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 64 XPAR 00261089377EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 18 XPAR 00261089378EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 36 XPAR 00261089379EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 69 XPAR 00261089380EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 15 XPAR 00261089381EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 78 XPAR 00261089382EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 30 XPAR 00261089383EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:53:59 FR0000054470 67.02 EUR 33 XPAR 00261089384EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:31 FR0000054470 67.04 EUR 71 XPAR 00261091472EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:31 FR0000054470 67.04 EUR 80 XPAR 00261091474EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:31 FR0000054470 67.04 EUR 53 XPAR 00261091476EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:31 FR0000054470 67.04 EUR 118 XPAR 00261091477EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:31 FR0000054470 67.04 EUR 30 XPAR 00261091478EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:33 FR0000054470 67.02 EUR 40 XPAR 00261091495EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:56:33 FR0000054470 67.02 EUR 139 XPAR 00261091496EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 33 CEUX 00261092255EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 14 CEUX 00261092259EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 1 CEUX 00261092261EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 9 CEUX 00261092263EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 1 CEUX 00261092264EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 86 CEUX 00261092265EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 54 XPAR 00261092258EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 50 XPAR 00261092260EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:57:34 FR0000054470 67.02 EUR 28 XPAR 00261092262EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:58:40 FR0000054470 67.02 EUR 14 CEUX 00261093025EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:58:40 FR0000054470 67.02 EUR 11 XPAR 00261093026EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:58:40 FR0000054470 67.02 EUR 105 XPAR 00261093027EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:59:12 FR0000054470 67.08 EUR 47 XPAR 00261093544EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:59:12 FR0000054470 67.08 EUR 73 XPAR 00261093545EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:59:45 FR0000054470 67.08 EUR 22 XPAR 00261094044EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 16:59:48 FR0000054470 67.08 EUR 1 XPAR 00261094125EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:00:01 FR0000054470 67.08 EUR 22 XPAR 00261094609EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:00:29 FR0000054470 67.10 EUR 5 XPAR 00261095137EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:00:30 FR0000054470 67.10 EUR 14 CEUX 00261095156EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:00:30 FR0000054470 67.10 EUR 85 CEUX 00261095157EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:00:30 FR0000054470 67.10 EUR 34 CEUX 00261095158EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:00:30 FR0000054470 67.10 EUR 367 XPAR 00261095155EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:01:54 FR0000054470 67.10 EUR 27 CEUX 00261096255EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:01:54 FR0000054470 67.10 EUR 11 XPAR 00261096256EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:24 FR0000054470 67.14 EUR 16 CEUX 00261096654EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:24 FR0000054470 67.14 EUR 1 CEUX 00261096655EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:24 FR0000054470 67.14 EUR 18 CEUX 00261096661EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:24 FR0000054470 67.14 EUR 64 CEUX 00261096662EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:24 FR0000054470 67.14 EUR 30 CEUX 00261096663EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:25 FR0000054470 67.14 EUR 70 CEUX 00261096670EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:02:25 FR0000054470 67.14 EUR 199 XPAR 00261096671EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 06/04/2021 17:03:00 FR0000054470 67.12 EUR 102 XPAR 00261097357EXPA1




Pièce jointe


UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Mär 2024 bis Apr 2024 Click Here for more UBISoft Entertainment Charts.
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Apr 2023 bis Apr 2024 Click Here for more UBISoft Entertainment Charts.