Carnival PLC Carnival Corporation Purchase of Shares
29 Oktober 2021 - 8:00AM
UK Regulatory
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 28 October 2021, Carnival Corporation purchased 171,134 Carnival plc
ordinary shares at a volume weighted average price paid of £14.48 per share.
The highest price paid was £14.63 per share and the lowest price paid was £
14.34 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 14.63
1462.600
Min 14.34
1434.000
171,134 14.4783
1447.8288
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:55:56 BST 47 14.40 GBP XLON 02247489997TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:55:56 BST 60 14.40 GBP XLON 02247489994TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:55:56 BST 175 14.40 GBP XLON 02247489998TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:55:56 BST 200 14.40 GBP XLON 02247489995TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:55:56 BST 317 14.40 GBP XLON 02247489996TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:57:24 BST 75 14.40 GBP XLON 02247494319TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:57:24 BST 121 14.40 GBP XLON 02247494320TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 8:59:06 BST 479 14.40 GBP XLON 02247498921TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:00:28 BST 333 14.42 GBP XLON 02247503347TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:00:38 BST 385 14.42 GBP XLON 02247503716TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:01:51 BST 328 14.44 GBP XLON 02247507106TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:02:52 BST 180 14.43 GBP XLON 02247509492TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:02:52 BST 183 14.43 GBP XLON 02247509493TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:04:06 BST 15 14.46 GBP XLON 02247512449TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:04:06 BST 330 14.45 GBP XLON 02247512448TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:04:13 BST 3 14.46 GBP XLON 02247512650TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:04:28 BST 1530 14.45 GBP XLON 02247513179TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:05:17 BST 200 14.43 GBP XLON 02247515016TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:05:17 BST 226 14.43 GBP XLON 02247515018TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:05:17 BST 289 14.43 GBP XLON 02247515017TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:05:30 BST 119 14.41 GBP XLON 02247515402TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:07:16 BST 165 14.42 GBP XLON 02247519331TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:07:16 BST 193 14.42 GBP XLON 02247519330TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:07:55 BST 75 14.41 GBP XLON 02247521355TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:07:55 BST 87 14.41 GBP XLON 02247521354TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:07:55 BST 150 14.41 GBP XLON 02247521353TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:09:57 BST 43 14.40 GBP XLON 02247527104TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:09:57 BST 122 14.40 GBP XLON 02247527106TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:09:57 BST 187 14.40 GBP XLON 02247527107TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:09:57 BST 187 14.40 GBP XLON 02247527105TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:09:57 BST 194 14.40 GBP XLON 02247527103TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:10:46 BST 114 14.38 GBP XLON 02247529574TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:03 BST 16 14.38 GBP XLON 02247534380TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:03 BST 40 14.38 GBP XLON 02247534378TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:03 BST 133 14.38 GBP XLON 02247534379TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:03 BST 173 14.38 GBP XLON 02247534377TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:40 BST 15 14.37 GBP XLON 02247535848TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:40 BST 25 14.38 GBP XLON 02247535847TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:40 BST 233 14.37 GBP XLON 02247535849TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:13:40 BST 260 14.38 GBP XLON 02247535846TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:06 BST 5 14.38 GBP XLON 02247545507TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:06 BST 78 14.38 GBP XLON 02247545505TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:06 BST 270 14.38 GBP XLON 02247545504TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:06 BST 302 14.38 GBP XLON 02247545506TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:43 BST 111 14.38 GBP XLON 02247546924TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:43 BST 208 14.38 GBP XLON 02247546923TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:43 BST 241 14.37 GBP XLON 02247546929TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:44 BST 81 14.37 GBP XLON 02247546966TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:44 BST 90 14.37 GBP XLON 02247546965TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:17:56 BST 231 14.36 GBP XLON 02247547699TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:18:47 BST 118 14.34 GBP XLON 02247550147TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:20:08 BST 9 14.35 GBP XLON 02247553238TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:20:08 BST 43 14.35 GBP XLON 02247553235TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:20:08 BST 64 14.35 GBP XLON 02247553236TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:20:08 BST 299 14.35 GBP XLON 02247553237TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:20:08 BST 333 14.35 GBP XLON 02247553239TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:22:47 BST 45 14.35 GBP XLON 02247559728TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:22:47 BST 144 14.35 GBP XLON 02247559729TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:22:48 BST 164 14.34 GBP XLON 02247559768TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:25:10 BST 47 14.36 GBP XLON 02247565132TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:25:10 BST 179 14.36 GBP XLON 02247565129TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:25:14 BST 300 14.36 GBP XLON 02247565313TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:25:56 BST 138 14.38 GBP XLON 02247566809TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:12 BST 138 14.38 GBP XLON 02247567380TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:12 BST 244 14.38 GBP XLON 02247567379TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:44 BST 12 14.38 GBP XLON 02247568862TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:44 BST 31 14.38 GBP XLON 02247568876TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:44 BST 275 14.38 GBP XLON 02247568872TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:45 BST 100 14.38 GBP XLON 02247568894TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:45 BST 100 14.38 GBP XLON 02247568896TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:45 BST 100 14.38 GBP XLON 02247568897TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:45 BST 200 14.38 GBP XLON 02247568895TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:26:45 BST 257 14.38 GBP XLON 02247568898TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:27:47 BST 400 14.39 GBP XLON 02247572908TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:27:56 BST 14 14.39 GBP XLON 02247573278TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:27:56 BST 216 14.39 GBP XLON 02247573277TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:31:47 BST 135 14.42 GBP XLON 02247583008TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:31:47 BST 192 14.42 GBP XLON 02247583010TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:31:47 BST 208 14.42 GBP XLON 02247583013TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:04 BST 137 14.45 GBP XLON 02247592300TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:04 BST 378 14.45 GBP XLON 02247592262TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:27 BST 15 14.45 GBP XLON 02247593206TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:27 BST 31 14.45 GBP XLON 02247593205TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:27 BST 100 14.45 GBP XLON 02247593201TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:27 BST 103 14.45 GBP XLON 02247593202TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:27 BST 134 14.45 GBP XLON 02247593204TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:27 BST 154 14.45 GBP XLON 02247593203TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:35:27 BST 398 14.45 GBP XLON 02247593200TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:36:08 BST 146 14.43 GBP XLON 02247594788TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:36:08 BST 149 14.44 GBP XLON 02247594763TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:36:08 BST 183 14.43 GBP XLON 02247594789TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:36:55 BST 163 14.41 GBP XLON 02247596884TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:38:33 BST 133 14.41 GBP XLON 02247601275TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:40:34 BST 100 14.40 GBP XLON 02247606317TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:43:50 BST 105 14.45 GBP XLON 02247614034TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:44:11 BST 75 14.44 GBP XLON 02247614829TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:44:11 BST 76 14.44 GBP XLON 02247614830TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:44:11 BST 90 14.43 GBP XLON 02247614831TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:44:11 BST 131 14.43 GBP XLON 02247614832TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/2021 9:44:17 BST 98 14.43 GBP XLON 02247615017TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:44:17 BST 123 14.43 GBP XLON 02247615018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:45:31 BST 159 14.41 GBP XLON 02247617991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:45:31 BST 217 14.42 GBP XLON 02247617989TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:50:55 BST 1 14.43 GBP XLON 02247633046TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:50:55 BST 159 14.42 GBP XLON 02247633048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:50:55 BST 273 14.43 GBP XLON 02247633047TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:50:59 BST 85 14.42 GBP XLON 02247633176TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:50:59 BST 214 14.42 GBP XLON 02247633177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:52:48 BST 26 14.42 GBP XLON 02247638123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:52:48 BST 37 14.42 GBP XLON 02247638125TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:52:48 BST 52 14.42 GBP XLON 02247638124TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:52:48 BST 79 14.42 GBP XLON 02247638122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:52:48 BST 136 14.42 GBP XLON 02247638121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:53:10 BST 214 14.41 GBP XLON 02247638890TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 9:59:30 BST 45 14.46 GBP XLON 02247654995TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:00:17 BST 28 14.47 GBP XLON 02247656945TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:00:19 BST 52 14.48 GBP XLON 02247656999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:00:19 BST 61 14.48 GBP XLON 02247657000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:00:19 BST 68 14.48 GBP XLON 02247656998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:00:19 BST 75 14.48 GBP XLON 02247656997TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:00:21 BST 72 14.48 GBP XLON 02247657050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:04:06 BST 464 14.48 GBP XLON 02247664835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:04:06 BST 738 14.48 GBP XLON 02247664834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:04:08 BST 23 14.48 GBP XLON 02247664900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:06:16 BST 209 14.49 GBP XLON 02247669662TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:06:56 BST 4 14.50 GBP XLON 02247670957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:08:21 BST 20 14.50 GBP XLON 02247674475TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:08:21 BST 175 14.50 GBP XLON 02247674474TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:09:09 BST 79 14.50 GBP XLON 02247676033TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:09:09 BST 376 14.49 GBP XLON 02247676041TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:09:09 BST 1272 14.50 GBP XLON 02247676034TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:11:54 BST 28 14.50 GBP XLON 02247681152TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:15:21 BST 45 14.50 GBP XLON 02247688362TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:15:21 BST 103 14.50 GBP XLON 02247688361TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:15:22 BST 49 14.50 GBP XLON 02247688438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:15:22 BST 86 14.50 GBP XLON 02247688437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:15:22 BST 135 14.50 GBP XLON 02247688435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:15:22 BST 190 14.50 GBP XLON 02247688436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:15:25 BST 500 14.50 GBP XLON 02247688512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:17:22 BST 32 14.50 GBP XLON 02247693308TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:17:56 BST 76 14.49 GBP XLON 02247695159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:17:56 BST 103 14.49 GBP XLON 02247695157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:17:56 BST 373 14.49 GBP XLON 02247695158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:17:56 BST 423 14.49 GBP XLON 02247695160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:19:15 BST 137 14.49 GBP XLON 02247698083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:19:16 BST 137 14.49 GBP XLON 02247698199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:19:19 BST 199 14.48 GBP XLON 02247698260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:19:19 BST 207 14.48 GBP XLON 02247698263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:24:11 BST 16 14.46 GBP XLON 02247711876TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:24:11 BST 90 14.46 GBP XLON 02247711875TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:24:12 BST 155 14.46 GBP XLON 02247711877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:31:41 BST 184 14.48 GBP XLON 02247732552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:31:57 BST 30 14.47 GBP XLON 02247732736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:31:57 BST 126 14.47 GBP XLON 02247732735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:32:23 BST 177 14.46 GBP XLON 02247732969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:39:01 BST 299 14.47 GBP XLON 02247740119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:39:16 BST 129 14.46 GBP XLON 02247740353TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:42:52 BST 168 14.48 GBP XLON 02247742910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:44:48 BST 42 14.48 GBP XLON 02247744083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:44:48 BST 151 14.48 GBP XLON 02247744084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:49:20 BST 127 14.50 GBP XLON 02247747170TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:49:20 BST 137 14.50 GBP XLON 02247747171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:49:20 BST 245 14.50 GBP XLON 02247747169TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:52:39 BST 128 14.53 GBP XLON 02247749165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:53:13 BST 9 14.53 GBP XLON 02247749893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:53:13 BST 60 14.53 GBP XLON 02247749892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:53:13 BST 142 14.53 GBP XLON 02247749894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:53:13 BST 197 14.53 GBP XLON 02247749897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:54:29 BST 17 14.52 GBP XLON 02247750795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:54:29 BST 92 14.52 GBP XLON 02247750794TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:54:29 BST 156 14.53 GBP XLON 02247750793TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:57:46 BST 60 14.53 GBP XLON 02247752925TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:57:46 BST 102 14.53 GBP XLON 02247752913TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:57:47 BST 8 14.53 GBP XLON 02247752931TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:57:47 BST 90 14.53 GBP XLON 02247752930TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:57:59 BST 18 14.53 GBP XLON 02247753016TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:57:59 BST 18 14.53 GBP XLON 02247753014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:57:59 BST 105 14.53 GBP XLON 02247753015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 10:58:41 BST 132 14.52 GBP XLON 02247753512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:03:45 BST 165 14.49 GBP XLON 02247756630TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:07:04 BST 109 14.46 GBP XLON 02247758585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:07:04 BST 203 14.47 GBP XLON 02247758584TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:07:15 BST 218 14.45 GBP XLON 02247758671TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:13:19 BST 41 14.46 GBP XLON 02247761909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:13:19 BST 143 14.46 GBP XLON 02247761910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:17:58 BST 9 14.48 GBP XLON 02247764221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:17:58 BST 121 14.48 GBP XLON 02247764222TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:17:58 BST 149 14.48 GBP XLON 02247764220TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:18:08 BST 117 14.48 GBP XLON 02247764330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:20:21 BST 130 14.47 GBP XLON 02247765574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:33:45 BST 99 14.47 GBP XLON 02247772197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:33:45 BST 133 14.47 GBP XLON 02247772196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:37:21 BST 213 14.50 GBP XLON 02247774284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:40:55 BST 131 14.49 GBP XLON 02247776105TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:42:01 BST 111 14.49 GBP XLON 02247776542TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:47:36 BST 115 14.55 GBP XLON 02247779379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:49:06 BST 498 14.54 GBP XLON 02247780177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:49:54 BST 261 14.54 GBP XLON 02247780646TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:49:54 BST 261 14.54 GBP XLON 02247780647TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:49:54 BST 319 14.54 GBP XLON 02247780648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:50:30 BST 30 14.54 GBP XLON 02247781024TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:50:30 BST 84 14.54 GBP XLON 02247781023TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:50:30 BST 84 14.55 GBP XLON 02247781021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:50:30 BST 100 14.55 GBP XLON 02247781020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:50:30 BST 106 14.54 GBP XLON 02247781022TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:51:10 BST 181 14.54 GBP XLON 02247781422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:51:10 BST 252 14.54 GBP XLON 02247781423TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:52:44 BST 44 14.57 GBP XLON 02247782386TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:53:38 BST 33 14.56 GBP XLON 02247782942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:53:57 BST 175 14.54 GBP XLON 02247783161TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:56:22 BST 358 14.53 GBP XLON 02247784592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:56:22 BST 800 14.53 GBP XLON 02247784591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:56:24 BST 46 14.52 GBP XLON 02247784633TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:56:24 BST 175 14.52 GBP XLON 02247784632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:56:45 BST 15 14.52 GBP XLON 02247784859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:56:45 BST 47 14.52 GBP XLON 02247784858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:56:45 BST 175 14.52 GBP XLON 02247784857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:57:43 BST 23 14.51 GBP XLON 02247785380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:57:43 BST 113 14.51 GBP XLON 02247785379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 11:57:43 BST 275 14.51 GBP XLON 02247785381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:02:17 BST 931 14.51 GBP XLON 02247787786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:08:05 BST 100 14.50 GBP XLON 02247791492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:08:05 BST 176 14.50 GBP XLON 02247791491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:08:05 BST 232 14.50 GBP XLON 02247791493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:10:38 BST 114 14.52 GBP XLON 02247792949TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:10:54 BST 501 14.52 GBP XLON 02247793117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:10:54 BST 539 14.51 GBP XLON 02247793118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:24:50 BST 87 14.58 GBP XLON 02247799281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:24:50 BST 111 14.58 GBP XLON 02247799280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:24:50 BST 320 14.58 GBP XLON 02247799282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:28:15 BST 349 14.58 GBP XLON 02247800886TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:29:38 BST 56 14.58 GBP XLON 02247801401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:33:48 BST 34 14.57 GBP XLON 02247803295TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:33:48 BST 339 14.58 GBP XLON 02247803294TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:34:03 BST 104 14.57 GBP XLON 02247803518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:34:49 BST 27 14.57 GBP XLON 02247803937TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:34:49 BST 221 14.57 GBP XLON 02247803936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:34:49 BST 429 14.57 GBP XLON 02247803938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:34:49 BST 504 14.57 GBP XLON 02247803935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:40:03 BST 19 14.57 GBP XLON 02247806172TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:40:03 BST 22 14.57 GBP XLON 02247806182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:40:03 BST 63 14.57 GBP XLON 02247806181TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:40:03 BST 128 14.58 GBP XLON 02247806173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:40:18 BST 154 14.57 GBP XLON 02247806297TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:42:44 BST 188 14.56 GBP XLON 02247807234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:42:46 BST 253 14.56 GBP XLON 02247807264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:48:39 BST 159 14.54 GBP XLON 02247810241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:50:05 BST 151 14.55 GBP XLON 02247811048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 12:52:02 BST 161 14.54 GBP XLON 02247812292TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:00:27 BST 199 14.58 GBP XLON 02247816585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:01:30 BST 94 14.58 GBP XLON 02247817032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:05:14 BST 111 14.60 GBP XLON 02247818729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:05:14 BST 129 14.60 GBP XLON 02247818728TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:05:15 BST 216 14.59 GBP XLON 02247818732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:06:50 BST 110 14.60 GBP XLON 02247819359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:06:50 BST 138 14.61 GBP XLON 02247819358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:10:07 BST 105 14.61 GBP XLON 02247820502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:10:52 BST 116 14.60 GBP XLON 02247821559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:10:52 BST 137 14.60 GBP XLON 02247821560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:11:24 BST 28 14.58 GBP XLON 02247821807TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:11:24 BST 81 14.58 GBP XLON 02247821806TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:27:21 BST 42 14.62 GBP XLON 02247828961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:27:21 BST 216 14.62 GBP XLON 02247828960TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:27:57 BST 52 14.62 GBP XLON 02247829247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:28:46 BST 74 14.62 GBP XLON 02247829585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:30:37 BST 98 14.62 GBP XLON 02247830549TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:31:08 BST 369 14.62 GBP XLON 02247830757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:31:08 BST 507 14.61 GBP XLON 02247830758TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:32:09 BST 165 14.63 GBP XLON 02247831207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:32:11 BST 300 14.62 GBP XLON 02247831226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:32:40 BST 266 14.62 GBP XLON 02247831494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:33:55 BST 196 14.62 GBP XLON 02247832413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:33:55 BST 197 14.61 GBP XLON 02247832414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:35:30 BST 152 14.61 GBP XLON 02247833211TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:35:30 BST 198 14.61 GBP XLON 02247833220TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:43:55 BST 104 14.62 GBP XLON 02247837230TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:43:55 BST 111 14.62 GBP XLON 02247837229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:43:56 BST 13 14.62 GBP XLON 02247837244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:43:56 BST 36 14.62 GBP XLON 02247837231TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:43:56 BST 69 14.62 GBP XLON 02247837245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:45:16 BST 143 14.61 GBP XLON 02247837899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:45:19 BST 17 14.61 GBP XLON 02247837962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:46:04 BST 17 14.61 GBP XLON 02247838483TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:46:52 BST 188 14.61 GBP XLON 02247839015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:47:14 BST 38 14.61 GBP XLON 02247839271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:48:16 BST 32 14.62 GBP XLON 02247839814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:48:16 BST 43 14.62 GBP XLON 02247839808TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:48:16 BST 83 14.62 GBP XLON 02247839813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:48:16 BST 201 14.62 GBP XLON 02247839815TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:48:17 BST 1 14.62 GBP XLON 02247839825TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:49:13 BST 59 14.61 GBP XLON 02247840911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:49:13 BST 81 14.61 GBP XLON 02247840912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:49:13 BST 100 14.61 GBP XLON 02247840910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:49:40 BST 37 14.61 GBP XLON 02247841103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:49:40 BST 51 14.60 GBP XLON 02247841111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:49:54 BST 123 14.60 GBP XLON 02247841222TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:50:53 BST 121 14.60 GBP XLON 02247841752TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:51:59 BST 128 14.59 GBP XLON 02247842328TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:53:02 BST 10 14.56 GBP XLON 02247843171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:53:02 BST 43 14.56 GBP XLON 02247843172TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:53:59 BST 50 14.55 GBP XLON 02247843592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:53:59 BST 66 14.55 GBP XLON 02247843593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:54:46 BST 30 14.56 GBP XLON 02247844087TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 13:54:46 BST 100 14.56 GBP XLON 02247844086TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:00:32 BST 140 14.58 GBP XLON 02247847482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:02:23 BST 238 14.61 GBP XLON 02247848705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:07 BST 36 14.61 GBP XLON 02247849829TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:07 BST 39 14.61 GBP XLON 02247849827TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:07 BST 98 14.61 GBP XLON 02247849826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:07 BST 204 14.61 GBP XLON 02247849830TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:47 BST 33 14.60 GBP XLON 02247850257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:47 BST 39 14.60 GBP XLON 02247850256TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:47 BST 72 14.60 GBP XLON 02247850255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:04:47 BST 80 14.60 GBP XLON 02247850258TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:08:13 BST 2 14.60 GBP XLON 02247852364TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:08:13 BST 112 14.60 GBP XLON 02247852363TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:07 BST 5 14.61 GBP XLON 02247853816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:07 BST 105 14.61 GBP XLON 02247853817TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:22 BST 6 14.61 GBP XLON 02247854078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:23 BST 71 14.61 GBP XLON 02247854092TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:25 BST 44 14.61 GBP XLON 02247854111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:25 BST 67 14.61 GBP XLON 02247854112TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:28 BST 10 14.61 GBP XLON 02247854146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:28 BST 154 14.61 GBP XLON 02247854147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:10:29 BST 5 14.60 GBP XLON 02247854158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:48 BST 5 14.60 GBP XLON 02247854964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:49 BST 187 14.60 GBP XLON 02247854987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:49 BST 198 14.60 GBP XLON 02247854986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:52 BST 28 14.60 GBP XLON 02247855000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:52 BST 56 14.60 GBP XLON 02247855001TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:54 BST 26 14.60 GBP XLON 02247855021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:54 BST 44 14.60 GBP XLON 02247855019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:54 BST 51 14.60 GBP XLON 02247855018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:54 BST 54 14.60 GBP XLON 02247855017TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:11:54 BST 59 14.60 GBP XLON 02247855020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:12:05 BST 120 14.59 GBP XLON 02247855144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:12:05 BST 185 14.58 GBP XLON 02247855145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:12:30 BST 26 14.58 GBP XLON 02247855401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:12:30 BST 57 14.58 GBP XLON 02247855403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:12:30 BST 115 14.58 GBP XLON 02247855402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:12:30 BST 278 14.58 GBP XLON 02247855404TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:12:32 BST 31 14.57 GBP XLON 02247855454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:13:35 BST 57 14.58 GBP XLON 02247856102TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:13:35 BST 105 14.58 GBP XLON 02247856103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:14:03 BST 38 14.58 GBP XLON 02247856411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:14:03 BST 113 14.58 GBP XLON 02247856412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:17:12 BST 138 14.57 GBP XLON 02247858704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:19:23 BST 225 14.57 GBP XLON 02247860085TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:28:13 BST 42 14.58 GBP XLON 02247866246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:28:13 BST 102 14.58 GBP XLON 02247866245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:30 BST 56 14.59 GBP XLON 02247867075TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:30 BST 86 14.59 GBP XLON 02247867083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:30 BST 108 14.59 GBP XLON 02247867081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:30 BST 178 14.59 GBP XLON 02247867082TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:31 BST 220 14.59 GBP XLON 02247867101TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:38 BST 72 14.57 GBP XLON 02247867224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:38 BST 105 14.57 GBP XLON 02247867225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:42 BST 211 14.57 GBP XLON 02247867280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:56 BST 2 14.56 GBP XLON 02247867730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:56 BST 120 14.56 GBP XLON 02247867729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:56 BST 150 14.56 GBP XLON 02247867731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:59 BST 3 14.55 GBP XLON 02247867780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:59 BST 12 14.55 GBP XLON 02247867775TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:59 BST 70 14.55 GBP XLON 02247867778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:59 BST 100 14.55 GBP XLON 02247867779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:29:59 BST 128 14.55 GBP XLON 02247867777TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:00 BST 13 14.55 GBP XLON 02247867827TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:00 BST 95 14.55 GBP XLON 02247867815TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:00 BST 96 14.55 GBP XLON 02247867814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:01 BST 123 14.54 GBP XLON 02247867832TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:05 BST 76 14.52 GBP XLON 02247868059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:07 BST 126 14.52 GBP XLON 02247868195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:07 BST 173 14.52 GBP XLON 02247868196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:10 BST 109 14.50 GBP XLON 02247868264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:10 BST 266 14.49 GBP XLON 02247868263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:35 BST 105 14.49 GBP XLON 02247868851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:35 BST 433 14.50 GBP XLON 02247868849TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:35 BST 460 14.50 GBP XLON 02247868850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:57 BST 103 14.48 GBP XLON 02247869496TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:57 BST 123 14.48 GBP XLON 02247869482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:30:57 BST 434 14.48 GBP XLON 02247869497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:31:17 BST 41 14.49 GBP XLON 02247869898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:31:17 BST 100 14.49 GBP XLON 02247869900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:31:17 BST 100 14.49 GBP XLON 02247869901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:31:17 BST 100 14.49 GBP XLON 02247869902TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:31:17 BST 200 14.49 GBP XLON 02247869899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:31:32 BST 95 14.50 GBP XLON 02247870330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:02 BST 118 14.50 GBP XLON 02247870939TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:04 BST 1566 14.50 GBP XLON 02247871024TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:11 BST 2 14.49 GBP XLON 02247871165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:11 BST 63 14.49 GBP XLON 02247871163TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:11 BST 120 14.49 GBP XLON 02247871164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:16 BST 2 14.48 GBP XLON 02247871224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:16 BST 51 14.48 GBP XLON 02247871223TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:16 BST 100 14.48 GBP XLON 02247871225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:16 BST 200 14.48 GBP XLON 02247871226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:16 BST 364 14.48 GBP XLON 02247871222TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:22 BST 33 14.48 GBP XLON 02247871401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:22 BST 67 14.48 GBP XLON 02247871402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:22 BST 150 14.48 GBP XLON 02247871400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 47 14.48 GBP XLON 02247871505TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 56 14.48 GBP XLON 02247871508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 61 14.48 GBP XLON 02247871506TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 100 14.48 GBP XLON 02247871511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 100 14.48 GBP XLON 02247871509TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 100 14.48 GBP XLON 02247871502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 100 14.48 GBP XLON 02247871503TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 144 14.48 GBP XLON 02247871507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 200 14.48 GBP XLON 02247871510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:28 BST 200 14.48 GBP XLON 02247871504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:38 BST 183 14.48 GBP XLON 02247871640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:44 BST 90 14.48 GBP XLON 02247871744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:44 BST 100 14.48 GBP XLON 02247871755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:44 BST 100 14.48 GBP XLON 02247871756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:44 BST 100 14.48 GBP XLON 02247871742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:44 BST 100 14.48 GBP XLON 02247871743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:44 BST 109 14.48 GBP XLON 02247871745TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:44 BST 121 14.48 GBP XLON 02247871757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:46 BST 141 14.46 GBP XLON 02247871777TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:46 BST 311 14.46 GBP XLON 02247871778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:55 BST 23 14.44 GBP XLON 02247871911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:55 BST 117 14.44 GBP XLON 02247871909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:32:55 BST 369 14.44 GBP XLON 02247871907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:06 BST 257 14.45 GBP XLON 02247872179TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:06 BST 472 14.45 GBP XLON 02247872178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:20 BST 69 14.46 GBP XLON 02247872419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:20 BST 400 14.46 GBP XLON 02247872418TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:21 BST 53 14.45 GBP XLON 02247872432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:21 BST 99 14.45 GBP XLON 02247872431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:25 BST 9 14.44 GBP XLON 02247872513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:29 BST 109 14.44 GBP XLON 02247872628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:29 BST 151 14.44 GBP XLON 02247872631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:31 BST 55 14.41 GBP XLON 02247872686TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:31 BST 140 14.42 GBP XLON 02247872684TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:31 BST 197 14.41 GBP XLON 02247872685TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:31 BST 316 14.41 GBP XLON 02247872688TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:31 BST 393 14.41 GBP XLON 02247872687TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:36 BST 98 14.40 GBP XLON 02247872737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:41 BST 41 14.40 GBP XLON 02247872809TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:41 BST 79 14.40 GBP XLON 02247872811TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:41 BST 93 14.40 GBP XLON 02247872810TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:42 BST 115 14.40 GBP XLON 02247872820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:49 BST 37 14.39 GBP XLON 02247872964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:49 BST 43 14.38 GBP XLON 02247872967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:49 BST 83 14.39 GBP XLON 02247872965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:49 BST 100 14.38 GBP XLON 02247872966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:52 BST 125 14.36 GBP XLON 02247873010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:33:52 BST 134 14.37 GBP XLON 02247873009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:09 BST 5 14.38 GBP XLON 02247873343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:09 BST 19 14.38 GBP XLON 02247873342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:09 BST 188 14.38 GBP XLON 02247873341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:09 BST 530 14.38 GBP XLON 02247873340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:10 BST 26 14.38 GBP XLON 02247873352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:10 BST 78 14.38 GBP XLON 02247873353TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:10 BST 165 14.38 GBP XLON 02247873344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:44 BST 9 14.40 GBP XLON 02247873956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:34:44 BST 100 14.40 GBP XLON 02247873955TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 13 14.41 GBP XLON 02247874141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 40 14.41 GBP XLON 02247874146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 40 14.41 GBP XLON 02247874138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 56 14.41 GBP XLON 02247874148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 60 14.41 GBP XLON 02247874145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 60 14.41 GBP XLON 02247874139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 77 14.41 GBP XLON 02247874142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 90 14.40 GBP XLON 02247874149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 98 14.40 GBP XLON 02247874151TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 100 14.41 GBP XLON 02247874147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 100 14.41 GBP XLON 02247874140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 110 14.41 GBP XLON 02247874143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 168 14.41 GBP XLON 02247874137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:00 BST 200 14.40 GBP XLON 02247874150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:27 BST 5 14.41 GBP XLON 02247874615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:27 BST 95 14.41 GBP XLON 02247874616TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:27 BST 100 14.41 GBP XLON 02247874614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:32 BST 4 14.40 GBP XLON 02247874695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:32 BST 56 14.41 GBP XLON 02247874693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:32 BST 100 14.41 GBP XLON 02247874692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:32 BST 146 14.40 GBP XLON 02247874694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:49 BST 41 14.45 GBP XLON 02247875049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:49 BST 50 14.45 GBP XLON 02247875048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:49 BST 106 14.45 GBP XLON 02247875037TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:49 BST 187 14.45 GBP XLON 02247875047TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:35:49 BST 539 14.45 GBP XLON 02247875044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:07 BST 99 14.45 GBP XLON 02247875518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:07 BST 100 14.45 GBP XLON 02247875520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:07 BST 100 14.45 GBP XLON 02247875521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:07 BST 136 14.45 GBP XLON 02247875543TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:07 BST 150 14.45 GBP XLON 02247875541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:07 BST 181 14.45 GBP XLON 02247875519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:07 BST 628 14.45 GBP XLON 02247875542TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:08 BST 100 14.44 GBP XLON 02247875547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:09 BST 289 14.44 GBP XLON 02247875608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:20 BST 196 14.44 GBP XLON 02247875743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:30 BST 23 14.43 GBP XLON 02247875909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:30 BST 93 14.43 GBP XLON 02247875910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:36:30 BST 96 14.43 GBP XLON 02247875908TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:18 BST 179 14.43 GBP XLON 02247876583TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:18 BST 323 14.43 GBP XLON 02247876582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:26 BST 48 14.42 GBP XLON 02247876713TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:26 BST 90 14.42 GBP XLON 02247876712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:26 BST 134 14.42 GBP XLON 02247876711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:55 BST 39 14.45 GBP XLON 02247877193TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:55 BST 90 14.45 GBP XLON 02247877195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:55 BST 200 14.45 GBP XLON 02247877192TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:55 BST 249 14.45 GBP XLON 02247877196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:37:55 BST 411 14.45 GBP XLON 02247877194TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:12 BST 28 14.45 GBP XLON 02247877515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:12 BST 40 14.45 GBP XLON 02247877514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:12 BST 42 14.45 GBP XLON 02247877516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:12 BST 100 14.45 GBP XLON 02247877517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:12 BST 238 14.45 GBP XLON 02247877513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:13 BST 29 14.45 GBP XLON 02247877519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:34 BST 163 14.44 GBP XLON 02247877940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:38:56 BST 130 14.41 GBP XLON 02247878191TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:39:12 BST 48 14.39 GBP XLON 02247878445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:39:12 BST 51 14.39 GBP XLON 02247878446TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:39:12 BST 100 14.39 GBP XLON 02247878444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:39:23 BST 116 14.39 GBP XLON 02247878587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:39:35 BST 60 14.38 GBP XLON 02247878817TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:39:57 BST 165 14.43 GBP XLON 02247879093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:39:57 BST 195 14.42 GBP XLON 02247879094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:40:31 BST 47 14.44 GBP XLON 02247879702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:40:31 BST 200 14.44 GBP XLON 02247879701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:40:41 BST 148 14.39 GBP XLON 02247879901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:41:09 BST 26 14.37 GBP XLON 02247880264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:41:09 BST 45 14.37 GBP XLON 02247880263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:41:09 BST 53 14.37 GBP XLON 02247880262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:07 BST 124 14.41 GBP XLON 02247881303TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:08 BST 53 14.41 GBP XLON 02247881330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:08 BST 141 14.41 GBP XLON 02247881329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:11 BST 85 14.40 GBP XLON 02247881385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:11 BST 100 14.40 GBP XLON 02247881384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:11 BST 118 14.40 GBP XLON 02247881386TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:11 BST 594 14.41 GBP XLON 02247881383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:27 BST 52 14.38 GBP XLON 02247881699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:27 BST 60 14.38 GBP XLON 02247881700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:27 BST 139 14.38 GBP XLON 02247881698TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:30 BST 40 14.38 GBP XLON 02247881739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:30 BST 41 14.38 GBP XLON 02247881740TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:52 BST 21 14.37 GBP XLON 02247882018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:52 BST 49 14.37 GBP XLON 02247882022TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:52 BST 80 14.37 GBP XLON 02247882019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:52 BST 120 14.37 GBP XLON 02247882024TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:42:55 BST 110 14.37 GBP XLON 02247882070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:43:07 BST 139 14.35 GBP XLON 02247882190TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:43:34 BST 112 14.38 GBP XLON 02247882546TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:43:34 BST 270 14.37 GBP XLON 02247882548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:43:34 BST 516 14.37 GBP XLON 02247882547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:16 BST 291 14.39 GBP XLON 02247883241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:16 BST 508 14.39 GBP XLON 02247883240TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:32 BST 39 14.39 GBP XLON 02247883455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:32 BST 140 14.39 GBP XLON 02247883453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:32 BST 168 14.39 GBP XLON 02247883454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:43 BST 31 14.37 GBP XLON 02247883576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:43 BST 63 14.37 GBP XLON 02247883575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:44:43 BST 100 14.37 GBP XLON 02247883573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:45:01 BST 6 14.37 GBP XLON 02247883860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:45:01 BST 97 14.37 GBP XLON 02247883858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:45:02 BST 103 14.37 GBP XLON 02247883875TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:45:03 BST 16 14.37 GBP XLON 02247883898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:46:00 BST 100 14.37 GBP XLON 02247884907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:46:04 BST 9 14.37 GBP XLON 02247884969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:46:04 BST 21 14.37 GBP XLON 02247884968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:46:04 BST 26 14.37 GBP XLON 02247884970TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:46:04 BST 48 14.37 GBP XLON 02247884967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:46:04 BST 133 14.37 GBP XLON 02247884971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:46:28 BST 26 14.37 GBP XLON 02247885287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:47:05 BST 180 14.37 GBP XLON 02247885928TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:47:18 BST 175 14.36 GBP XLON 02247886135TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:49:28 BST 141 14.40 GBP XLON 02247888232TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:49:32 BST 312 14.40 GBP XLON 02247888264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:49:32 BST 482 14.40 GBP XLON 02247888263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:50:09 BST 29 14.41 GBP XLON 02247888859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:50:09 BST 119 14.41 GBP XLON 02247888860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:50:09 BST 459 14.41 GBP XLON 02247888842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:50:22 BST 186 14.40 GBP XLON 02247889026TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:50:22 BST 207 14.40 GBP XLON 02247889025TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:51:01 BST 164 14.42 GBP XLON 02247889473TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:51:05 BST 171 14.41 GBP XLON 02247889536TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:51:35 BST 141 14.42 GBP XLON 02247889985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:51:47 BST 16 14.42 GBP XLON 02247890186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:51:47 BST 200 14.42 GBP XLON 02247890185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:52:00 BST 129 14.41 GBP XLON 02247890380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:53:10 BST 202 14.44 GBP XLON 02247891378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:54:55 BST 143 14.46 GBP XLON 02247892970TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:54:55 BST 200 14.46 GBP XLON 02247892971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:55:13 BST 114 14.46 GBP XLON 02247893215TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:55:13 BST 200 14.46 GBP XLON 02247893213TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:55:13 BST 533 14.46 GBP XLON 02247893219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:55:47 BST 149 14.46 GBP XLON 02247893743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:55:47 BST 321 14.47 GBP XLON 02247893742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:55:58 BST 243 14.46 GBP XLON 02247893991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:57:15 BST 40 14.46 GBP XLON 02247895128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:57:15 BST 41 14.46 GBP XLON 02247895129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:57:15 BST 121 14.46 GBP XLON 02247895127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:57:25 BST 60 14.44 GBP XLON 02247895253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:58:03 BST 234 14.44 GBP XLON 02247895842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:59:06 BST 41 14.44 GBP XLON 02247896427TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:59:06 BST 63 14.44 GBP XLON 02247896426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:59:06 BST 359 14.43 GBP XLON 02247896428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 14:59:11 BST 110 14.43 GBP XLON 02247896485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:00:04 BST 37 14.43 GBP XLON 02247897236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:00:10 BST 31 14.42 GBP XLON 02247897293TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:00:10 BST 32 14.42 GBP XLON 02247897295TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:00:10 BST 50 14.42 GBP XLON 02247897294TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:00:45 BST 11 14.41 GBP XLON 02247897781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:00:45 BST 36 14.41 GBP XLON 02247897782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:00:45 BST 94 14.41 GBP XLON 02247897780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:01:38 BST 25 14.45 GBP XLON 02247898788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:01:38 BST 80 14.45 GBP XLON 02247898787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:01:38 BST 103 14.45 GBP XLON 02247898789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:01:38 BST 170 14.45 GBP XLON 02247898790TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:01:42 BST 113 14.44 GBP XLON 02247898867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:01:52 BST 126 14.43 GBP XLON 02247899101TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:03:36 BST 109 14.41 GBP XLON 02247901097TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:03:41 BST 18 14.41 GBP XLON 02247901212TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:03:41 BST 37 14.41 GBP XLON 02247901208TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:03:41 BST 50 14.41 GBP XLON 02247901210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:03:41 BST 100 14.41 GBP XLON 02247901207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:03:41 BST 615 14.41 GBP XLON 02247901211TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:21 BST 48 14.40 GBP XLON 02247901756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:21 BST 82 14.40 GBP XLON 02247901755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:21 BST 88 14.40 GBP XLON 02247901753TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:21 BST 92 14.40 GBP XLON 02247901757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:21 BST 97 14.41 GBP XLON 02247901752TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:21 BST 115 14.40 GBP XLON 02247901754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:21 BST 139 14.41 GBP XLON 02247901751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:54 BST 170 14.39 GBP XLON 02247902492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:58 BST 4 14.39 GBP XLON 02247902566TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:58 BST 44 14.38 GBP XLON 02247902570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:58 BST 100 14.38 GBP XLON 02247902569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:58 BST 139 14.39 GBP XLON 02247902568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:04:58 BST 140 14.39 GBP XLON 02247902567TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:05:48 BST 43 14.39 GBP XLON 02247903395TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:05:48 BST 116 14.39 GBP XLON 02247903394TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:05:48 BST 124 14.39 GBP XLON 02247903396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:06:21 BST 43 14.39 GBP XLON 02247903992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:06:21 BST 80 14.39 GBP XLON 02247903991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:06:54 BST 13 14.37 GBP XLON 02247904470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:06:54 BST 106 14.38 GBP XLON 02247904467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:06:54 BST 121 14.37 GBP XLON 02247904469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:06:54 BST 184 14.38 GBP XLON 02247904468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:07:23 BST 183 14.37 GBP XLON 02247904938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:07:23 BST 196 14.36 GBP XLON 02247904939TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:08:11 BST 63 14.35 GBP XLON 02247905692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:08:11 BST 100 14.35 GBP XLON 02247905693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:08:33 BST 104 14.35 GBP XLON 02247906089TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:08:36 BST 33 14.35 GBP XLON 02247906146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:08:36 BST 103 14.35 GBP XLON 02247906145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:09:09 BST 26 14.34 GBP XLON 02247906713TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:09:09 BST 68 14.34 GBP XLON 02247906714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:09:09 BST 97 14.34 GBP XLON 02247906712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:11:31 BST 114 14.38 GBP XLON 02247909409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:11:31 BST 131 14.37 GBP XLON 02247909410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:11:46 BST 186 14.36 GBP XLON 02247909696TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:11:47 BST 125 14.36 GBP XLON 02247909699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:12:21 BST 102 14.36 GBP XLON 02247910197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:12:21 BST 107 14.36 GBP XLON 02247910199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:12:41 BST 124 14.35 GBP XLON 02247910568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:13:59 BST 96 14.34 GBP XLON 02247911819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:13:59 BST 199 14.34 GBP XLON 02247911820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:16:14 BST 70 14.36 GBP XLON 02247914002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:16:22 BST 243 14.36 GBP XLON 02247914095TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:16:23 BST 160 14.36 GBP XLON 02247914096TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:00 BST 76 14.38 GBP XLON 02247914786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:00 BST 108 14.38 GBP XLON 02247914781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:00 BST 140 14.38 GBP XLON 02247914783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:00 BST 149 14.38 GBP XLON 02247914784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:00 BST 290 14.38 GBP XLON 02247914785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:00 BST 400 14.38 GBP XLON 02247914782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:41 BST 57 14.37 GBP XLON 02247915489TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:41 BST 79 14.37 GBP XLON 02247915488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:41 BST 206 14.38 GBP XLON 02247915487TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:17:41 BST 529 14.38 GBP XLON 02247915486TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:00 BST 66 14.37 GBP XLON 02247915835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:00 BST 106 14.37 GBP XLON 02247915834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:31 BST 97 14.37 GBP XLON 02247916255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:31 BST 106 14.38 GBP XLON 02247916248TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:31 BST 142 14.37 GBP XLON 02247916250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:31 BST 406 14.38 GBP XLON 02247916249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:34 BST 7 14.37 GBP XLON 02247916295TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:44 BST 154 14.37 GBP XLON 02247916425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:45 BST 39 14.37 GBP XLON 02247916437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:45 BST 40 14.37 GBP XLON 02247916438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:56 BST 25 14.37 GBP XLON 02247916606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:18:56 BST 97 14.37 GBP XLON 02247916605TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:19:50 BST 235 14.37 GBP XLON 02247917526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:20:03 BST 6 14.36 GBP XLON 02247917738TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:20:03 BST 145 14.37 GBP XLON 02247917737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:20:03 BST 149 14.36 GBP XLON 02247917739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:20:05 BST 73 14.36 GBP XLON 02247917809TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:20:17 BST 107 14.36 GBP XLON 02247918018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:20:17 BST 113 14.36 GBP XLON 02247918020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:03 BST 105 14.39 GBP XLON 02247918804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:03 BST 141 14.38 GBP XLON 02247918805TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:17 BST 27 14.42 GBP XLON 02247919074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:24 BST 64 14.40 GBP XLON 02247919184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:24 BST 121 14.41 GBP XLON 02247919180TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:24 BST 201 14.40 GBP XLON 02247919181TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:24 BST 800 14.41 GBP XLON 02247919179TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:48 BST 29 14.40 GBP XLON 02247919596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:48 BST 34 14.40 GBP XLON 02247919594TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:48 BST 58 14.40 GBP XLON 02247919595TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:48 BST 146 14.40 GBP XLON 02247919598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:48 BST 257 14.40 GBP XLON 02247919597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:48 BST 480 14.40 GBP XLON 02247919593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:21:57 BST 52 14.39 GBP XLON 02247919733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:22:06 BST 52 14.39 GBP XLON 02247919865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:22:08 BST 7 14.38 GBP XLON 02247919901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:22:08 BST 72 14.38 GBP XLON 02247919900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:22:08 BST 114 14.38 GBP XLON 02247919898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:22:08 BST 200 14.38 GBP XLON 02247919897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:26:44 BST 104 14.45 GBP XLON 02247925226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:26:44 BST 117 14.45 GBP XLON 02247925228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:26:44 BST 390 14.45 GBP XLON 02247925229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:26:44 BST 497 14.45 GBP XLON 02247925227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:28:50 BST 55 14.48 GBP XLON 02247927461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:28:50 BST 79 14.48 GBP XLON 02247927458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:28:50 BST 129 14.48 GBP XLON 02247927456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:28:50 BST 441 14.48 GBP XLON 02247927457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:28:50 BST 458 14.48 GBP XLON 02247927460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:29:40 BST 60 14.48 GBP XLON 02247928227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:10 BST 52 14.48 GBP XLON 02247928619TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:10 BST 108 14.48 GBP XLON 02247928620TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:12 BST 51 14.48 GBP XLON 02247928658TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:12 BST 64 14.48 GBP XLON 02247928657TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:12 BST 83 14.48 GBP XLON 02247928659TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:12 BST 123 14.48 GBP XLON 02247928656TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:12 BST 125 14.48 GBP XLON 02247928662TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:12 BST 160 14.48 GBP XLON 02247928655TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:12 BST 214 14.48 GBP XLON 02247928660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:30:46 BST 342 14.49 GBP XLON 02247929228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:06 BST 87 14.49 GBP XLON 02247929504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:06 BST 167 14.49 GBP XLON 02247929512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:06 BST 172 14.49 GBP XLON 02247929502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:06 BST 182 14.49 GBP XLON 02247929501TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:06 BST 272 14.49 GBP XLON 02247929508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:06 BST 330 14.49 GBP XLON 02247929503TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:13 BST 23 14.49 GBP XLON 02247929650TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:13 BST 104 14.49 GBP XLON 02247929655TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:13 BST 285 14.49 GBP XLON 02247929648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:13 BST 445 14.49 GBP XLON 02247929649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:25 BST 35 14.49 GBP XLON 02247929834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:25 BST 99 14.49 GBP XLON 02247929826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:25 BST 135 14.48 GBP XLON 02247929835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:31:26 BST 54 14.48 GBP XLON 02247929865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:32:07 BST 24 14.48 GBP XLON 02247930457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:32:07 BST 55 14.48 GBP XLON 02247930455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:32:07 BST 62 14.48 GBP XLON 02247930458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:32:07 BST 100 14.48 GBP XLON 02247930456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:32:07 BST 148 14.47 GBP XLON 02247930460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:32:07 BST 214 14.48 GBP XLON 02247930459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:32:07 BST 227 14.47 GBP XLON 02247930461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:33:45 BST 105 14.47 GBP XLON 02247931992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:26 BST 115 14.49 GBP XLON 02247934725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:26 BST 171 14.49 GBP XLON 02247934726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:27 BST 120 14.49 GBP XLON 02247934728TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:27 BST 204 14.48 GBP XLON 02247934729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:27 BST 241 14.49 GBP XLON 02247934727TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:33 BST 185 14.48 GBP XLON 02247934835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:33 BST 229 14.48 GBP XLON 02247934837TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:36:33 BST 354 14.48 GBP XLON 02247934834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:38:16 BST 45 14.48 GBP XLON 02247936642TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:41:14 BST 107 14.51 GBP XLON 02247940157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:41:19 BST 137 14.50 GBP XLON 02247940244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:41:19 BST 471 14.50 GBP XLON 02247940245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:41:28 BST 109 14.50 GBP XLON 02247940335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:41:28 BST 125 14.50 GBP XLON 02247940340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:41:28 BST 286 14.49 GBP XLON 02247940342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:41:28 BST 421 14.50 GBP XLON 02247940341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:42:02 BST 43 14.49 GBP XLON 02247940786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:42:02 BST 149 14.49 GBP XLON 02247940783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:42:02 BST 156 14.49 GBP XLON 02247940782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:42:02 BST 185 14.49 GBP XLON 02247940785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:42:07 BST 97 14.49 GBP XLON 02247940849TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:42:07 BST 108 14.49 GBP XLON 02247940850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:43:18 BST 108 14.47 GBP XLON 02247941808TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:43:18 BST 124 14.47 GBP XLON 02247941809TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:43:50 BST 25 14.47 GBP XLON 02247942228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:43:50 BST 97 14.47 GBP XLON 02247942225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:43:50 BST 127 14.47 GBP XLON 02247942227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:44:23 BST 37 14.47 GBP XLON 02247942719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:44:23 BST 39 14.48 GBP XLON 02247942718TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:44:23 BST 128 14.47 GBP XLON 02247942720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:44:23 BST 140 14.48 GBP XLON 02247942717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:44:47 BST 79 14.46 GBP XLON 02247943167TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:44:47 BST 80 14.46 GBP XLON 02247943168TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:47:14 BST 105 14.45 GBP XLON 02247945419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:48:18 BST 114 14.47 GBP XLON 02247946357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:48:20 BST 249 14.46 GBP XLON 02247946393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:49:16 BST 134 14.45 GBP XLON 02247947210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:49:29 BST 110 14.45 GBP XLON 02247947368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:51:05 BST 113 14.45 GBP XLON 02247948902TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:51:06 BST 237 14.45 GBP XLON 02247948913TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:52:29 BST 102 14.45 GBP XLON 02247949963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:52:29 BST 175 14.44 GBP XLON 02247949965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:52:29 BST 186 14.45 GBP XLON 02247949962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:52:29 BST 198 14.45 GBP XLON 02247949961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:52:29 BST 344 14.45 GBP XLON 02247949964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:53:16 BST 200 14.46 GBP XLON 02247950560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:53:16 BST 215 14.46 GBP XLON 02247950563TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:53:16 BST 309 14.46 GBP XLON 02247950562TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:53:16 BST 312 14.46 GBP XLON 02247950561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:53:31 BST 136 14.46 GBP XLON 02247950770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:53:31 BST 302 14.45 GBP XLON 02247950771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:55:00 BST 206 14.45 GBP XLON 02247951836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:55:40 BST 153 14.45 GBP XLON 02247952235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:55:40 BST 252 14.44 GBP XLON 02247952236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 15:57:30 BST 25 14.45 GBP XLON 02247953856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:01:55 BST 104 14.52 GBP XLON 02247958644TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:02:05 BST 1073 14.51 GBP XLON 02247958839TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:04:42 BST 412 14.52 GBP XLON 02247961098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:04:42 BST 416 14.52 GBP XLON 02247961105TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:04:47 BST 352 14.51 GBP XLON 02247961191TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:05:48 BST 3 14.53 GBP XLON 02247961960TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:05:48 BST 92 14.53 GBP XLON 02247961962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:05:48 BST 141 14.53 GBP XLON 02247961961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:06:35 BST 63 14.52 GBP XLON 02247962560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:06:35 BST 73 14.52 GBP XLON 02247962559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:06:44 BST 500 14.52 GBP XLON 02247962699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:06:44 BST 550 14.51 GBP XLON 02247962700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:07:38 BST 149 14.51 GBP XLON 02247963351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:07:44 BST 133 14.51 GBP XLON 02247963450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:07:49 BST 118 14.51 GBP XLON 02247963511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:08:18 BST 15 14.51 GBP XLON 02247963864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:08:18 BST 30 14.51 GBP XLON 02247963861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:08:18 BST 59 14.51 GBP XLON 02247963862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:08:18 BST 168 14.51 GBP XLON 02247963863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:08:18 BST 501 14.50 GBP XLON 02247963866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:09:22 BST 105 14.50 GBP XLON 02247964557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:10:16 BST 61 14.52 GBP XLON 02247965331TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:10:16 BST 175 14.52 GBP XLON 02247965330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:10:25 BST 175 14.53 GBP XLON 02247965439TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:05 BST 50 14.54 GBP XLON 02247966095TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:05 BST 100 14.54 GBP XLON 02247966096TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:05 BST 100 14.54 GBP XLON 02247966098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:10 BST 100 14.54 GBP XLON 02247966179TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:12 BST 100 14.54 GBP XLON 02247966217TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:16 BST 98 14.54 GBP XLON 02247966250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:16 BST 100 14.54 GBP XLON 02247966247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:16 BST 400 14.54 GBP XLON 02247966248TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:16 BST 800 14.54 GBP XLON 02247966249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:11:57 BST 514 14.54 GBP XLON 02247966790TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:12:03 BST 537 14.53 GBP XLON 02247966881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:13:36 BST 109 14.53 GBP XLON 02247968192TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:13:59 BST 200 14.52 GBP XLON 02247968515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:13:59 BST 209 14.52 GBP XLON 02247968519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:14:05 BST 162 14.52 GBP XLON 02247968625TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:14:15 BST 257 14.52 GBP XLON 02247968745TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:15:00 BST 109 14.52 GBP XLON 02247969492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:15:35 BST 52 14.53 GBP XLON 02247970145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:15:35 BST 200 14.53 GBP XLON 02247970143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:15:35 BST 214 14.53 GBP XLON 02247970144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:15:35 BST 567 14.53 GBP XLON 02247970146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:15:36 BST 192 14.52 GBP XLON 02247970149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:15:54 BST 146 14.52 GBP XLON 02247970422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:16:01 BST 1 14.52 GBP XLON 02247970512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:16:01 BST 487 14.52 GBP XLON 02247970511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:16:31 BST 137 14.52 GBP XLON 02247971041TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:16:31 BST 290 14.52 GBP XLON 02247971040TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:16:35 BST 113 14.51 GBP XLON 02247971102TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:17:24 BST 198 14.51 GBP XLON 02247971840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:17:31 BST 223 14.51 GBP XLON 02247972008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:17:36 BST 122 14.51 GBP XLON 02247972071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:20:04 BST 104 14.51 GBP XLON 02247974492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:20:06 BST 71 14.51 GBP XLON 02247974535TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:20:06 BST 74 14.51 GBP XLON 02247974537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:20:06 BST 77 14.51 GBP XLON 02247974536TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:20:13 BST 181 14.51 GBP XLON 02247974656TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:23:10 BST 26 14.50 GBP XLON 02247977898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:23:10 BST 207 14.50 GBP XLON 02247977897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:23:10 BST 226 14.50 GBP XLON 02247977899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:23:10 BST 282 14.50 GBP XLON 02247977895TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:24:00 BST 94 14.50 GBP XLON 02247978816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:24:06 BST 30 14.50 GBP XLON 02247979030TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:24:06 BST 36 14.50 GBP XLON 02247979029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:24:06 BST 44 14.50 GBP XLON 02247979031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:24:09 BST 130 14.50 GBP XLON 02247979088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:25:52 BST 104 14.51 GBP XLON 02247981057TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:26:28 BST 425 14.51 GBP XLON 02247981649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:26:30 BST 34 14.51 GBP XLON 02247981693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:26:30 BST 52 14.51 GBP XLON 02247981692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:26:33 BST 499 14.51 GBP XLON 02247981756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:26:46 BST 366 14.50 GBP XLON 02247981937TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:27:03 BST 365 14.50 GBP XLON 02247982207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:27:35 BST 123 14.49 GBP XLON 02247982830TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:27:35 BST 221 14.49 GBP XLON 02247982831TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:29:03 BST 336 14.49 GBP XLON 02247984336TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:29:55 BST 147 14.49 GBP XLON 02247985861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:29:55 BST 230 14.49 GBP XLON 02247985860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:29:55 BST 233 14.49 GBP XLON 02247985862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:29:56 BST 2189 14.49 GBP XLON 02247985919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 21 14.51 GBP XLON 02247988992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 81 14.51 GBP XLON 02247989000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 379 14.51 GBP XLON 02247988993TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 467 14.51 GBP XLON 02247988987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 490 14.51 GBP XLON 02247988996TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 948 14.51 GBP XLON 02247988994TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 1019 14.51 GBP XLON 02247988986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 1100 14.51 GBP XLON 02247988988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 1378 14.51 GBP XLON 02247988991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 1656 14.51 GBP XLON 02247988998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 1710 14.51 GBP XLON 02247988995TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 1982 14.51 GBP XLON 02247988997TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 2072 14.51 GBP XLON 02247988990TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 3239 14.51 GBP XLON 02247988999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/28/ 16:35:09 BST 17870 14.51 GBP XLON 02247988989TRLO1
PLC International 2021
END
(END) Dow Jones Newswires
October 29, 2021 02:00 ET (06:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Carnival (LSE:CCL)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
