TIDMCCL 
 
Carnival Corporation Purchase of Shares 
 
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) 
previously announced stock swap program, Carnival Corporation & plc announces 
that on 21 October 2021, Carnival Corporation purchased 207,000 Carnival plc 
ordinary shares at a volume weighted average price paid of £14.93 per share. 
The highest price paid was £15.12 per share and the lowest price paid was £ 
14.55 per share. 
 
The shares will be held by Carnival Corporation in accordance with the terms of 
the articles of association of Carnival plc and will not carry voting rights 
for so long as they are held by Carnival Corporation or its subsidiaries.  None 
of the purchased shares will be cancelled or held as treasury shares. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), as it forms part of UK law by virtue of the European Union 
(Withdrawal) Act 2018, a schedule containing detailed information about the 
individual purchases is set forth below. 
 
                                                                              Max              15.12 
                                                                                            1512.400 
 
                                                                              Min              14.55 
                                                                                            1454.800 
 
                                                                              207,000        14.9272 
                                                                                           1492.7203 
 
Issuer   ISIN         Intermediary  Intermediary Transaction Transaction Time Volume Price Currency Platform  Transaction 
name                  name          Code         Date        Time        Zone                       Code      reference 
                                                                                                              number 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:22:44     BST  125    14.57 GBP      XLON      02239927364TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:23:25     BST  141    14.56 GBP      XLON      02239929496TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:23:25     BST  142    14.56 GBP      XLON      02239929497TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:24:37     BST  157    14.56 GBP      XLON      02239933912TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:25:28     BST  112    14.55 GBP      XLON      02239937081TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:29:03     BST  589    14.60 GBP      XLON      02239947194TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:32:24     BST  150    14.70 GBP      XLON      02239958269TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:32:49     BST  150    14.69 GBP      XLON      02239959432TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:34:51     BST  99     14.73 GBP      XLON      02239965899TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:34:51     BST  121    14.73 GBP      XLON      02239965895TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:34:51     BST  122    14.73 GBP      XLON      02239965898TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:34:51     BST  132    14.73 GBP      XLON      02239965896TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:34:51     BST  134    14.73 GBP      XLON      02239965897TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:34:51     BST  150    14.73 GBP      XLON      02239965894TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:35:26     BST  58     14.72 GBP      XLON      02239968190TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:35:28     BST  2      14.72 GBP      XLON      02239968240TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:35:50     BST  147    14.73 GBP      XLON      02239969648TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:36:34     BST  113    14.75 GBP      XLON      02239971981TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:36:34     BST  228    14.75 GBP      XLON      02239971982TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:36:40     BST  119    14.75 GBP      XLON      02239972444TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:36:40     BST  133    14.75 GBP      XLON      02239972443TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:36:57     BST  1114   14.75 GBP      XLON      02239973463TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:37:33     BST  1      14.74 GBP      XLON      02239975332TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:37:55     BST  124    14.74 GBP      XLON      02239976281TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:39:04     BST  123    14.75 GBP      XLON      02239979513TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:39:04     BST  355    14.75 GBP      XLON      02239979514TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:39:48     BST  116    14.75 GBP      XLON      02239981360TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:39:48     BST  286    14.75 GBP      XLON      02239981359TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:41:35     BST  2      14.75 GBP      XLON      02239985591TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:42:01     BST  52     14.74 GBP      XLON      02239987117TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:42:01     BST  155    14.74 GBP      XLON      02239987118TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:42:01     BST  304    14.75 GBP      XLON      02239987116TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:42:11     BST  1      14.74 GBP      XLON      02239987697TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:43:05     BST  131    14.74 GBP      XLON      02239989877TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:43:07     BST  159    14.73 GBP      XLON      02239989959TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:44:24     BST  188    14.71 GBP      XLON      02239993435TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:46:10     BST  1      14.69 GBP      XLON      02239998108TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:46:15     BST  121    14.69 GBP      XLON      02239998491TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:59:08     BST  110    14.72 GBP      XLON      02240031443TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:59:08     BST  140    14.71 GBP      XLON      02240031444TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:59:08     BST  200    14.71 GBP      XLON      02240031445TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:59:08     BST  267    14.71 GBP      XLON      02240031446TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  8:59:08     BST  292    14.71 GBP      XLON      02240031447TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:01:30     BST  147    14.70 GBP      XLON      02240038251TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:01:30     BST  168    14.70 GBP      XLON      02240038250TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:02:20     BST  110    14.69 GBP      XLON      02240040780TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:02:20     BST  137    14.69 GBP      XLON      02240040779TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:02:22     BST  174    14.68 GBP      XLON      02240041030TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:03:20     BST  110    14.67 GBP      XLON      02240043433TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:23     BST  211    14.68 GBP      XLON      02240046231TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:31     BST  145    14.68 GBP      XLON      02240046506TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:52     BST  142    14.67 GBP      XLON      02240049478TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:52     BST  202    14.68 GBP      XLON      02240049473TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:53     BST  35     14.67 GBP      XLON      02240049483TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:53     BST  185    14.67 GBP      XLON      02240049482TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:55     BST  158    14.65 GBP      XLON      02240049796TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:04:55     BST  400    14.66 GBP      XLON      02240049791TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:07:51     BST  17     14.63 GBP      XLON      02240057211TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:07:51     BST  191    14.63 GBP      XLON      02240057210TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:07:52     BST  30     14.63 GBP      XLON      02240057293TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:07:52     BST  437    14.63 GBP      XLON      02240057292TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:08:15     BST  275    14.63 GBP      XLON      02240058073TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:08:35     BST  202    14.62 GBP      XLON      02240058772TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:09:37     BST  271    14.62 GBP      XLON      02240061719TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:11:15     BST  227    14.66 GBP      XLON      02240064892TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:12:26     BST  134    14.66 GBP      XLON      02240067877TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:12:26     BST  165    14.66 GBP      XLON      02240067872TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:12:26     BST  200    14.66 GBP      XLON      02240067871TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:12:26     BST  439    14.66 GBP      XLON      02240067875TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:14:17     BST  104    14.69 GBP      XLON      02240072664TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:14:40     BST  570    14.68 GBP      XLON      02240073380TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:16:10     BST  599    14.68 GBP      XLON      02240077021TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:21:03     BST  16     14.70 GBP      XLON      02240088204TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:21:34     BST  68     14.70 GBP      XLON      02240089079TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:21:34     BST  493    14.70 GBP      XLON      02240089080TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:21:52     BST  384    14.69 GBP      XLON      02240089589TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:25:15     BST  200    14.70 GBP      XLON      02240096193TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:25:15     BST  242    14.70 GBP      XLON      02240096194TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:27:38     BST  269    14.68 GBP      XLON      02240102079TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:27:55     BST  12     14.68 GBP      XLON      02240102884TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:27:55     BST  92     14.68 GBP      XLON      02240102888TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:28:21     BST  116    14.67 GBP      XLON      02240103905TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:28:50     BST  181    14.67 GBP      XLON      02240104898TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:29:10     BST  18     14.65 GBP      XLON      02240105589TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:29:10     BST  93     14.65 GBP      XLON      02240105585TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:36:14     BST  274    14.67 GBP      XLON      02240120036TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:38:11     BST  5      14.69 GBP      XLON      02240123994TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:38:11     BST  160    14.69 GBP      XLON      02240123993TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:38:14     BST  57     14.69 GBP      XLON      02240124122TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:39:13     BST  62     14.68 GBP      XLON      02240125666TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:39:13     BST  62     14.68 GBP      XLON      02240125668TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:39:13     BST  104    14.68 GBP      XLON      02240125667TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:39:13     BST  115    14.68 GBP      XLON      02240125669TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:39:13     BST  237    14.69 GBP      XLON      02240125658TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:46:30     BST  103    14.70 GBP      XLON      02240140470TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:46:43     BST  48     14.69 GBP      XLON      02240140948TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:46:43     BST  80     14.69 GBP      XLON      02240140947TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:46:44     BST  148    14.69 GBP      XLON      02240140952TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:47:03     BST  28     14.68 GBP      XLON      02240141800TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/22/2021  9:47:03     BST  85     14.68 GBP      XLON      02240141801TRLO1 
PLC                   International 
 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:49:51  BST   174  14.68 GBP  XLON 02240147319TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:51:23  BST   145  14.73 GBP  XLON 02240150741TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:51:23  BST   512  14.73 GBP  XLON 02240150742TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:51:54  BST   13   14.74 GBP  XLON 02240151532TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:52:58  BST   12   14.74 GBP  XLON 02240153456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:53:23  BST   150  14.74 GBP  XLON 02240154377TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:54:24  BST   238  14.74 GBP  XLON 02240156032TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:54:24  BST   996  14.74 GBP  XLON 02240156037TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:56:44  BST   9    14.73 GBP  XLON 02240160724TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:59:05  BST   115  14.75 GBP  XLON 02240165966TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  9:59:05  BST   245  14.75 GBP  XLON 02240165967TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:01:09 BST   139  14.78 GBP  XLON 02240170008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:01:16 BST   25   14.77 GBP  XLON 02240170248TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:01:16 BST   83   14.77 GBP  XLON 02240170250TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:01:16 BST   150  14.77 GBP  XLON 02240170246TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:01:16 BST   150  14.77 GBP  XLON 02240170247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:01:16 BST   150  14.77 GBP  XLON 02240170249TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:23 BST   59   14.77 GBP  XLON 02240172801TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:23 BST   78   14.77 GBP  XLON 02240172802TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:23 BST   150  14.77 GBP  XLON 02240172800TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:23 BST   250  14.77 GBP  XLON 02240172799TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:23 BST   1119 14.77 GBP  XLON 02240172798TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:24 BST   19   14.77 GBP  XLON 02240172838TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:24 BST   58   14.77 GBP  XLON 02240172837TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:02:24 BST   71   14.77 GBP  XLON 02240172839TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:03:55 BST   250  14.76 GBP  XLON 02240176098TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:03:55 BST   977  14.76 GBP  XLON 02240176097TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:04:35 BST   83   14.78 GBP  XLON 02240177472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:05:21 BST   46   14.76 GBP  XLON 02240178805TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:05:21 BST   157  14.76 GBP  XLON 02240178806TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:06:07 BST   76   14.76 GBP  XLON 02240180542TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:06:07 BST   150  14.76 GBP  XLON 02240180541TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:08:48 BST   150  14.74 GBP  XLON 02240186476TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:09:22 BST   138  14.74 GBP  XLON 02240187760TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:11:04 BST   5    14.71 GBP  XLON 02240191393TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:11:04 BST   150  14.71 GBP  XLON 02240191391TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:11:04 BST   209  14.71 GBP  XLON 02240191392TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:11:18 BST   150  14.71 GBP  XLON 02240191987TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:11:19 BST   15   14.71 GBP  XLON 02240192013TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:12:33 BST   390  14.74 GBP  XLON 02240195469TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:12:33 BST   545  14.74 GBP  XLON 02240195465TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:13:43 BST   7    14.74 GBP  XLON 02240198180TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:13:43 BST   1765 14.74 GBP  XLON 02240198181TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:15:10 BST   33   14.76 GBP  XLON 02240201619TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:15:19 BST   150  14.77 GBP  XLON 02240201955TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:15:23 BST   70   14.77 GBP  XLON 02240202108TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:18:51 BST   99   14.78 GBP  XLON 02240209153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:18:51 BST   820  14.78 GBP  XLON 02240209152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:19:53 BST   1178 14.79 GBP  XLON 02240211424TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:21:04 BST   1085 14.79 GBP  XLON 02240213686TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:21:10 BST   150  14.79 GBP  XLON 02240213959TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:21:24 BST   122  14.78 GBP  XLON 02240214510TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:21:44 BST   30   14.78 GBP  XLON 02240215098TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:21:44 BST   92   14.78 GBP  XLON 02240215097TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:25:53 BST   8    14.78 GBP  XLON 02240222237TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:25:56 BST   150  14.78 GBP  XLON 02240222483TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:26:55 BST   150  14.78 GBP  XLON 02240224158TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:28:26 BST   7    14.78 GBP  XLON 02240226581TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:30:21 BST   4    14.79 GBP  XLON 02240229877TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:32:42 BST   139  14.82 GBP  XLON 02240233992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:32:42 BST   150  14.82 GBP  XLON 02240233991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:32:42 BST   150  14.82 GBP  XLON 02240233990TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:32:42 BST   1040 14.83 GBP  XLON 02240233989TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:32:51 BST   80   14.82 GBP  XLON 02240234233TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:32:51 BST   150  14.82 GBP  XLON 02240234232TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:34:07 BST   54   14.86 GBP  XLON 02240236240TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:35:16 BST   150  14.87 GBP  XLON 02240237956TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:35:17 BST   58   14.88 GBP  XLON 02240238028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:35:57 BST   182  14.90 GBP  XLON 02240239132TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:36:04 BST   35   14.90 GBP  XLON 02240239455TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:36:04 BST   1521 14.90 GBP  XLON 02240239456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:19 BST   60   14.88 GBP  XLON 02240242026TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:19 BST   60   14.89 GBP  XLON 02240242028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:19 BST   82   14.88 GBP  XLON 02240242027TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:19 BST   82   14.89 GBP  XLON 02240242029TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:19 BST   1024 14.89 GBP  XLON 02240242025TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:29 BST   36   14.90 GBP  XLON 02240242244TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:29 BST   224  14.90 GBP  XLON 02240242245TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:37:51 BST   45   14.90 GBP  XLON 02240242838TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   68   14.90 GBP  XLON 02240243894TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   85   14.90 GBP  XLON 02240243890TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   150  14.90 GBP  XLON 02240243893TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   150  14.90 GBP  XLON 02240243896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   170  14.90 GBP  XLON 02240243897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   280  14.90 GBP  XLON 02240243895TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   342  14.90 GBP  XLON 02240243891TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:25 BST   1257 14.90 GBP  XLON 02240243892TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:31 BST   10   14.90 GBP  XLON 02240244065TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:31 BST   25   14.90 GBP  XLON 02240244064TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:35 BST   150  14.90 GBP  XLON 02240244132TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:38:42 BST   150  14.90 GBP  XLON 02240244422TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:23 BST   918  14.90 GBP  XLON 02240245195TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   61   14.91 GBP  XLON 02240245259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   150  14.91 GBP  XLON 02240245257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   150  14.91 GBP  XLON 02240245258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   150  14.91 GBP  XLON 02240245260TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   150  14.91 GBP  XLON 02240245261TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   150  14.91 GBP  XLON 02240245262TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   150  14.91 GBP  XLON 02240245263TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:26 BST   150  14.91 GBP  XLON 02240245264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:42 BST   179  14.90 GBP  XLON 02240245595TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:39:42 BST   1144 14.90 GBP  XLON 02240245596TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:40:30 BST   82   14.88 GBP  XLON 02240247279TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:40:30 BST   1228 14.88 GBP  XLON 02240247280TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:41:34 BST   168  14.87 GBP  XLON 02240248868TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:43:02 BST   10   14.87 GBP  XLON 02240251377TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:43:02 BST   196  14.87 GBP  XLON 02240251378TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:43:46 BST   66   14.87 GBP  XLON 02240252904TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:43:46 BST   69   14.87 GBP  XLON 02240252905TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:43:46 BST   247  14.87 GBP  XLON 02240252903TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:43:48 BST   73   14.86 GBP  XLON 02240252942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:43:48 BST   532  14.86 GBP  XLON 02240252943TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:44:12 BST   50   14.86 GBP  XLON 02240253695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:44:12 BST   54   14.86 GBP  XLON 02240253698TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:44:12 BST   57   14.86 GBP  XLON 02240253696TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:44:12 BST   64   14.86 GBP  XLON 02240253694TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:44:12 BST   185  14.86 GBP  XLON 02240253697TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:44:12 BST   200  14.86 GBP  XLON 02240253699TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:44:12 BST   218  14.86 GBP  XLON 02240253693TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:45:29 BST   79   14.86 GBP  XLON 02240255685TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:46:06 BST   206  14.86 GBP  XLON 02240256778TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:46:31 BST   22   14.85 GBP  XLON 02240257467TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:46:31 BST   171  14.85 GBP  XLON 02240257473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:46:31 BST   210  14.85 GBP  XLON 02240257464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:47:05 BST   145  14.84 GBP  XLON 02240258576TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:47:06 BST   195  14.83 GBP  XLON 02240258590TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:54:52 BST   12   14.88 GBP  XLON 02240271566TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:55:21 BST   149  14.87 GBP  XLON 02240272466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:55:21 BST   156  14.88 GBP  XLON 02240272467TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:55:21 BST   198  14.87 GBP  XLON 02240272468TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:56:43 BST   175  14.87 GBP  XLON 02240274545TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:26 BST   41   14.87 GBP  XLON 02240277031TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:26 BST   67   14.87 GBP  XLON 02240277030TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:26 BST   102  14.87 GBP  XLON 02240277029TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:26 BST   150  14.86 GBP  XLON 02240277032TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:26 BST   800  14.87 GBP  XLON 02240277028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:51 BST   606  14.86 GBP  XLON 02240277651TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:53 BST   34   14.86 GBP  XLON 02240277694TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:53 BST   59   14.86 GBP  XLON 02240277693TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:54 BST   173  14.86 GBP  XLON 02240277717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:56 BST   82   14.86 GBP  XLON 02240277782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:58:56 BST   114  14.86 GBP  XLON 02240277781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:59:01 BST   36   14.85 GBP  XLON 02240278155TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:59:01 BST   47   14.85 GBP  XLON 02240278223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  10:59:01 BST   79   14.85 GBP  XLON 02240278224TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:02:27 BST   13   14.86 GBP  XLON 02240285470TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:02:27 BST   112  14.86 GBP  XLON 02240285469TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:02:28 BST   60   14.86 GBP  XLON 02240285526TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:02:28 BST   174  14.86 GBP  XLON 02240285525TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:02:34 BST   208  14.86 GBP  XLON 02240285692TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:03:46 BST   37   14.84 GBP  XLON 02240287438TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:03:46 BST   200  14.84 GBP  XLON 02240287439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:03:53 BST   98   14.84 GBP  XLON 02240287584TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:03:53 BST   199  14.84 GBP  XLON 02240287583TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:05:08 BST   169  14.83 GBP  XLON 02240289593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:05:19 BST   131  14.83 GBP  XLON 02240289889TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:09:15 BST   31   14.85 GBP  XLON 02240296200TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:09:15 BST   49   14.84 GBP  XLON 02240296203TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:09:15 BST   59   14.84 GBP  XLON 02240296202TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:09:15 BST   175  14.85 GBP  XLON 02240296201TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:09:43 BST   114  14.84 GBP  XLON 02240296730TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:10:25 BST   209  14.84 GBP  XLON 02240297857TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:11:30 BST   14   14.83 GBP  XLON 02240299762TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:11:30 BST   55   14.83 GBP  XLON 02240299764TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:11:30 BST   102  14.83 GBP  XLON 02240299763TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:13:43 BST   77   14.84 GBP  XLON 02240302895TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:13:43 BST   172  14.84 GBP  XLON 02240302894TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:13:43 BST   227  14.84 GBP  XLON 02240302896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:14:02 BST   231  14.83 GBP  XLON 02240303299TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:14:03 BST   68   14.82 GBP  XLON 02240303363TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:14:03 BST   158  14.83 GBP  XLON 02240303362TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:14:12 BST   54   14.82 GBP  XLON 02240303808TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:15:25 BST   107  14.82 GBP  XLON 02240305912TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:15:26 BST   102  14.81 GBP  XLON 02240305973TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:16:16 BST   7    14.83 GBP  XLON 02240307269TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:16:16 BST   125  14.83 GBP  XLON 02240307270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:19:10 BST   116  14.84 GBP  XLON 02240312391TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:19:27 BST   304  14.84 GBP  XLON 02240312787TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:21:26 BST   3    14.85 GBP  XLON 02240315916TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:21:44 BST   128  14.85 GBP  XLON 02240316422TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:22:17 BST   71   14.84 GBP  XLON 02240317401TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:22:17 BST   188  14.84 GBP  XLON 02240317402TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:25:16 BST   135  14.83 GBP  XLON 02240321921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:25:16 BST   149  14.82 GBP  XLON 02240321922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:25:54 BST   55   14.81 GBP  XLON 02240323005TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:25:54 BST   69   14.81 GBP  XLON 02240323006TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:25:54 BST   109  14.82 GBP  XLON 02240323004TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:26:35 BST   44   14.81 GBP  XLON 02240323972TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:27:42 BST   22   14.80 GBP  XLON 02240325781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:27:42 BST   31   14.80 GBP  XLON 02240325779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:27:42 BST   79   14.80 GBP  XLON 02240325773TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:28:03 BST   171  14.79 GBP  XLON 02240326504TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:28:55 BST   11   14.79 GBP  XLON 02240327726TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:28:55 BST   172  14.79 GBP  XLON 02240327725TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:28:58 BST   27   14.78 GBP  XLON 02240327780TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:28:58 BST   27   14.78 GBP  XLON 02240327782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:28:58 BST   73   14.78 GBP  XLON 02240327781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:29:21 BST   349  14.78 GBP  XLON 02240328234TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:29:25 BST   124  14.78 GBP  XLON 02240328332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:29:25 BST   176  14.77 GBP  XLON 02240328333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:29:31 BST   103  14.77 GBP  XLON 02240328453TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:30:34 BST   133  14.76 GBP  XLON 02240330189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:31:01 BST   110  14.75 GBP  XLON 02240331137TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:31:06 BST   7    14.74 GBP  XLON 02240332146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:31:06 BST   23   14.74 GBP  XLON 02240332144TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:31:06 BST   35   14.74 GBP  XLON 02240332143TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:31:06 BST   57   14.74 GBP  XLON 02240332145TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:31:56 BST   186  14.76 GBP  XLON 02240336860TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:02 BST   42   14.77 GBP  XLON 02240339701TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:02 BST   72   14.77 GBP  XLON 02240339698TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:02 BST   84   14.77 GBP  XLON 02240339700TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:02 BST   129  14.77 GBP  XLON 02240339699TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:04 BST   32   14.77 GBP  XLON 02240339759TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:04 BST   49   14.77 GBP  XLON 02240339760TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:04 BST   165  14.77 GBP  XLON 02240339758TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:33:12 BST   213  14.77 GBP  XLON 02240340030TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:34:07 BST   41   14.79 GBP  XLON 02240341585TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:34:07 BST   62   14.79 GBP  XLON 02240341586TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:34:07 BST   383  14.78 GBP  XLON 02240341587TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:34:11 BST   188  14.78 GBP  XLON 02240341833TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:34:22 BST   269  14.77 GBP  XLON 02240342184TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:34:29 BST   143  14.77 GBP  XLON 02240342420TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:37:16 BST   157  14.79 GBP  XLON 02240346922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:37:47 BST   58   14.78 GBP  XLON 02240347520TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:38:02 BST   1    14.78 GBP  XLON 02240347848TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:38:16 BST   57   14.78 GBP  XLON 02240348249TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:40:09 BST   3    14.79 GBP  XLON 02240352562TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:40:26 BST   5    14.79 GBP  XLON 02240352947TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:40:34 BST   104  14.79 GBP  XLON 02240353151TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:44:24 BST   52   14.78 GBP  XLON 02240360057TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:45:32 BST   91   14.78 GBP  XLON 02240362275TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:45:50 BST   112  14.78 GBP  XLON 02240362754TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:52:56 BST   211  14.77 GBP  XLON 02240380902TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:54:06 BST   31   14.78 GBP  XLON 02240382858TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:54:06 BST   92   14.78 GBP  XLON 02240382857TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:54:07 BST   178  14.77 GBP  XLON 02240382887TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:56:28 BST   8    14.78 GBP  XLON 02240391423TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:56:28 BST   100  14.78 GBP  XLON 02240391424TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:56:28 BST   102  14.78 GBP  XLON 02240391426TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:56:28 BST   369  14.78 GBP  XLON 02240391425TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:56:28 BST   593  14.78 GBP  XLON 02240391427TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  11:56:29 BST   19   14.78 GBP  XLON 02240391495TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   35   14.77 GBP  XLON 02240476696TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   50   14.77 GBP  XLON 02240476692TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   52   14.77 GBP  XLON 02240476697TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   53   14.77 GBP  XLON 02240476693TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   55   14.77 GBP  XLON 02240476695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   82   14.77 GBP  XLON 02240476691TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   146  14.77 GBP  XLON 02240476694TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:05:31 BST   197  14.77 GBP  XLON 02240476698TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:08:12 BST   119  14.77 GBP  XLON 02240494664TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:13:23 BST   138  14.81 GBP  XLON 02240525898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:20:19 BST   158  14.85 GBP  XLON 02240554039TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:20:19 BST   240  14.85 GBP  XLON 02240554041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:20:19 BST   374  14.85 GBP  XLON 02240554040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:20:19 BST   445  14.85 GBP  XLON 02240554038TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:24:04 BST   31   14.87 GBP  XLON 02240567382TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:24:04 BST   415  14.87 GBP  XLON 02240567381TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:24:08 BST   78   14.86 GBP  XLON 02240567678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:24:08 BST   125  14.87 GBP  XLON 02240567675TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:24:08 BST   438  14.87 GBP  XLON 02240567670TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:28:26 BST   102  14.88 GBP  XLON 02240585133TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:28:26 BST   601  14.87 GBP  XLON 02240585135TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:28:26 BST   615  14.88 GBP  XLON 02240585134TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:31:58 BST   21   14.86 GBP  XLON 02240599229TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:33:30 BST   50   14.86 GBP  XLON 02240604319TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:33:30 BST   54   14.86 GBP  XLON 02240604329TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:33:30 BST   77   14.85 GBP  XLON 02240604337TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:33:30 BST   96   14.85 GBP  XLON 02240604333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:33:30 BST   200  14.86 GBP  XLON 02240604325TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:33:30 BST   260  14.86 GBP  XLON 02240604315TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:33:44 BST   210  14.85 GBP  XLON 02240605693TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:35:50 BST   50   14.86 GBP  XLON 02240615576TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:35:51 BST   50   14.86 GBP  XLON 02240615590TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:35:58 BST   93   14.86 GBP  XLON 02240616111TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:42:50 BST   100  14.88 GBP  XLON 02240633952TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:42:50 BST   100  14.89 GBP  XLON 02240633948TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:42:50 BST   100  14.89 GBP  XLON 02240633949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:42:50 BST   100  14.89 GBP  XLON 02240633950TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:42:50 BST   118  14.89 GBP  XLON 02240633947TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:42:50 BST   148  14.89 GBP  XLON 02240633951TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:42:50 BST   422  14.88 GBP  XLON 02240633953TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:47:03 BST   487  14.90 GBP  XLON 02240645041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:47:03 BST   524  14.90 GBP  XLON 02240645040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:47:18 BST   124  14.90 GBP  XLON 02240645893TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:49:28 BST   116  14.89 GBP  XLON 02240650991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:49:28 BST   189  14.89 GBP  XLON 02240650989TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:49:28 BST   200  14.89 GBP  XLON 02240650992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:49:28 BST   398  14.89 GBP  XLON 02240650990TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:50:45 BST   50   14.89 GBP  XLON 02240653851TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:50:45 BST   50   14.89 GBP  XLON 02240653852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:50:45 BST   60   14.89 GBP  XLON 02240653853TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:50:45 BST   100  14.89 GBP  XLON 02240653850TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:53:59 BST   63   14.89 GBP  XLON 02240664512TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:53:59 BST   406  14.89 GBP  XLON 02240664513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:53:59 BST   584  14.89 GBP  XLON 02240664511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:56:55 BST   48   14.87 GBP  XLON 02240670835TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:56:55 BST   82   14.87 GBP  XLON 02240670834TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   3    14.89 GBP  XLON 02240676149TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   46   14.89 GBP  XLON 02240676146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   71   14.89 GBP  XLON 02240676147TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   72   14.89 GBP  XLON 02240676144TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   113  14.89 GBP  XLON 02240676145TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   334  14.89 GBP  XLON 02240676142TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   398  14.89 GBP  XLON 02240676143TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  12:58:57 BST   480  14.89 GBP  XLON 02240676148TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:00:48 BST   221  14.89 GBP  XLON 02240682873TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:00:49 BST   7    14.88 GBP  XLON 02240682877TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:00:49 BST   62   14.88 GBP  XLON 02240682875TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:00:49 BST   68   14.88 GBP  XLON 02240682876TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:00:49 BST   137  14.88 GBP  XLON 02240682874TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:01:21 BST   194  14.88 GBP  XLON 02240684480TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:05:40 BST   17   14.89 GBP  XLON 02240694511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:05:40 BST   85   14.89 GBP  XLON 02240694510TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:05:40 BST   120  14.89 GBP  XLON 02240694512TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:05:40 BST   120  14.89 GBP  XLON 02240694513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:10:47 BST   604  14.92 GBP  XLON 02240710506TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:11:08 BST   417  14.92 GBP  XLON 02240712057TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:11:12 BST   173  14.92 GBP  XLON 02240712174TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:11:55 BST   21   14.91 GBP  XLON 02240714883TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:11:55 BST   284  14.91 GBP  XLON 02240714882TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:13:35 BST   62   14.91 GBP  XLON 02240720566TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:20:15 BST   121  14.93 GBP  XLON 02240741954TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:22:38 BST   43   14.92 GBP  XLON 02240748638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:22:38 BST   80   14.92 GBP  XLON 02240748473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:22:38 BST   140  14.92 GBP  XLON 02240748471TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:22:38 BST   530  14.92 GBP  XLON 02240748631TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:26:31 BST   50   14.93 GBP  XLON 02240757321TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:26:31 BST   76   14.93 GBP  XLON 02240757320TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:26:32 BST   144  14.93 GBP  XLON 02240757356TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:27:56 BST   32   14.92 GBP  XLON 02240759943TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:27:56 BST   63   14.92 GBP  XLON 02240759945TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:27:56 BST   112  14.92 GBP  XLON 02240759942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:27:56 BST   307  14.92 GBP  XLON 02240759944TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:28:24 BST   43   14.92 GBP  XLON 02240761593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:28:24 BST   629  14.92 GBP  XLON 02240761592TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:28:28 BST   7    14.91 GBP  XLON 02240761829TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:28:28 BST   113  14.91 GBP  XLON 02240761828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:29:59 BST   50   14.91 GBP  XLON 02240764672TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:29:59 BST   50   14.91 GBP  XLON 02240764673TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:30:21 BST   96   14.91 GBP  XLON 02240765400TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:32:06 BST   102  14.91 GBP  XLON 02240769332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:32:06 BST   484  14.90 GBP  XLON 02240769359TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:34:56 BST   12   14.90 GBP  XLON 02240777036TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:34:56 BST   24   14.90 GBP  XLON 02240777035TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:34:56 BST   39   14.90 GBP  XLON 02240777032TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:34:56 BST   100  14.90 GBP  XLON 02240777033TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:34:56 BST   100  14.90 GBP  XLON 02240777034TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:35:15 BST   104  14.90 GBP  XLON 02240777600TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:35:36 BST   160  14.90 GBP  XLON 02240778185TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:41:00 BST   38   14.91 GBP  XLON 02240788998TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:44:41 BST   153  14.95 GBP  XLON 02240796914TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:44:41 BST   169  14.95 GBP  XLON 02240796910TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:45:10 BST   316  14.94 GBP  XLON 02240797870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:06 BST   100  14.95 GBP  XLON 02240799851TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:06 BST   103  14.95 GBP  XLON 02240799854TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:06 BST   179  14.95 GBP  XLON 02240799850TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:06 BST   200  14.95 GBP  XLON 02240799852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:06 BST   392  14.95 GBP  XLON 02240799853TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   28   14.95 GBP  XLON 02240800335TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   29   14.95 GBP  XLON 02240800337TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   42   14.95 GBP  XLON 02240800334TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   51   14.95 GBP  XLON 02240800336TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   136  14.95 GBP  XLON 02240800333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   140  14.95 GBP  XLON 02240800338TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   187  14.95 GBP  XLON 02240800332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:46:15 BST   598  14.94 GBP  XLON 02240800339TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:00 BST   50   14.94 GBP  XLON 02240802284TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:00 BST   84   14.94 GBP  XLON 02240802283TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:00 BST   100  14.94 GBP  XLON 02240802275TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:00 BST   100  14.94 GBP  XLON 02240802277TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:00 BST   100  14.94 GBP  XLON 02240802280TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:00 BST   103  14.94 GBP  XLON 02240802266TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:00 BST   170  14.94 GBP  XLON 02240802271TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:01 BST   34   14.94 GBP  XLON 02240802322TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:47:03 BST   133  14.94 GBP  XLON 02240802466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:48:48 BST   12   14.95 GBP  XLON 02240805774TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:48:48 BST   154  14.95 GBP  XLON 02240805773TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:49:02 BST   33   14.95 GBP  XLON 02240806087TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:49:02 BST   82   14.95 GBP  XLON 02240806083TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:49:02 BST   100  14.95 GBP  XLON 02240806085TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:49:02 BST   100  14.95 GBP  XLON 02240806086TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:49:02 BST   200  14.95 GBP  XLON 02240806084TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:49:02 BST   208  14.94 GBP  XLON 02240806088TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:50:04 BST   962  14.96 GBP  XLON 02240807997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:51:56 BST   57   14.95 GBP  XLON 02240811301TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:51:56 BST   157  14.95 GBP  XLON 02240811302TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:04 BST   16   14.95 GBP  XLON 02240811466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:04 BST   68   14.95 GBP  XLON 02240811464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:04 BST   280  14.95 GBP  XLON 02240811465TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:04 BST   754  14.95 GBP  XLON 02240811463TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   33   14.93 GBP  XLON 02240812859TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   48   14.94 GBP  XLON 02240812829TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   58   14.94 GBP  XLON 02240812796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   65   14.94 GBP  XLON 02240812830TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   71   14.94 GBP  XLON 02240812832TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   80   14.94 GBP  XLON 02240812833TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   100  14.94 GBP  XLON 02240812792TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   100  14.94 GBP  XLON 02240812793TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   100  14.94 GBP  XLON 02240812794TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   106  14.94 GBP  XLON 02240812795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   125  14.94 GBP  XLON 02240812791TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   170  14.93 GBP  XLON 02240812861TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:40 BST   219  14.94 GBP  XLON 02240812831TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:52:41 BST   177  14.93 GBP  XLON 02240812947TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:54:42 BST   10   14.93 GBP  XLON 02240816684TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:54:42 BST   43   14.93 GBP  XLON 02240816687TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:54:42 BST   55   14.93 GBP  XLON 02240816685TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:54:42 BST   100  14.93 GBP  XLON 02240816686TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:54:43 BST   231  14.93 GBP  XLON 02240816700TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:59:25 BST   75   14.94 GBP  XLON 02240826018TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:59:25 BST   84   14.94 GBP  XLON 02240826017TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:59:25 BST   100  14.94 GBP  XLON 02240826019TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:59:26 BST   28   14.94 GBP  XLON 02240826079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:59:26 BST   77   14.94 GBP  XLON 02240826080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:59:26 BST   165  14.94 GBP  XLON 02240826078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  13:59:26 BST   325  14.94 GBP  XLON 02240826077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:00:04 BST   51   14.93 GBP  XLON 02240827348TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:00:04 BST   67   14.93 GBP  XLON 02240827349TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:00:04 BST   108  14.94 GBP  XLON 02240827345TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:00:04 BST   118  14.93 GBP  XLON 02240827347TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:00:04 BST   323  14.93 GBP  XLON 02240827346TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:01:27 BST   71   14.92 GBP  XLON 02240829956TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:01:27 BST   81   14.92 GBP  XLON 02240829955TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:01:27 BST   81   14.92 GBP  XLON 02240829957TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:06:47 BST   158  14.91 GBP  XLON 02240839812TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:06:47 BST   161  14.91 GBP  XLON 02240839813TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:11:35 BST   40   14.94 GBP  XLON 02240849553TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:11:35 BST   106  14.94 GBP  XLON 02240849552TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:11:35 BST   200  14.94 GBP  XLON 02240849554TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:13:02 BST   575  14.95 GBP  XLON 02240852677TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:06 BST   56   14.96 GBP  XLON 02240858495TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:06 BST   59   14.96 GBP  XLON 02240858492TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:06 BST   68   14.96 GBP  XLON 02240858491TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:06 BST   90   14.96 GBP  XLON 02240858490TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:06 BST   100  14.96 GBP  XLON 02240858493TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:06 BST   376  14.96 GBP  XLON 02240858494TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:12 BST   15   14.95 GBP  XLON 02240858698TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:12 BST   27   14.95 GBP  XLON 02240858695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:12 BST   37   14.95 GBP  XLON 02240858692TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:12 BST   547  14.95 GBP  XLON 02240858691TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:16:42 BST   190  14.95 GBP  XLON 02240859517TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:19:20 BST   73   14.94 GBP  XLON 02240864323TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:19:20 BST   262  14.95 GBP  XLON 02240864322TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:19:23 BST   107  14.94 GBP  XLON 02240864378TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:20:38 BST   205  14.94 GBP  XLON 02240867498TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:22 BST   297  14.94 GBP  XLON 02240877335TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:37 BST   22   14.93 GBP  XLON 02240877924TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:37 BST   26   14.93 GBP  XLON 02240877922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:37 BST   37   14.93 GBP  XLON 02240877919TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:37 BST   53   14.93 GBP  XLON 02240877923TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:37 BST   87   14.93 GBP  XLON 02240877921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:37 BST   110  14.93 GBP  XLON 02240877920TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:25:37 BST   125  14.93 GBP  XLON 02240877937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:26:33 BST   36   14.92 GBP  XLON 02240879926TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:26:33 BST   61   14.92 GBP  XLON 02240879925TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:26:33 BST   88   14.93 GBP  XLON 02240879923TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:26:33 BST   99   14.92 GBP  XLON 02240879924TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:26:33 BST   136  14.92 GBP  XLON 02240879927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:26:33 BST   145  14.93 GBP  XLON 02240879922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:27:15 BST   16   14.92 GBP  XLON 02240881383TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:27:15 BST   183  14.92 GBP  XLON 02240881384TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:29:11 BST   168  14.92 GBP  XLON 02240885267TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:29:43 BST   300  14.91 GBP  XLON 02240886810TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:29:59 BST   158  14.91 GBP  XLON 02240887524TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   21   14.90 GBP  XLON 02240887656TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   23   14.89 GBP  XLON 02240887659TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   41   14.90 GBP  XLON 02240887654TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   54   14.91 GBP  XLON 02240887638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   59   14.90 GBP  XLON 02240887655TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   80   14.89 GBP  XLON 02240887657TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   100  14.89 GBP  XLON 02240887658TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:00 BST   149  14.91 GBP  XLON 02240887653TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:02 BST   30   14.87 GBP  XLON 02240888076TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:02 BST   63   14.87 GBP  XLON 02240888078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:02 BST   92   14.87 GBP  XLON 02240888079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:02 BST   92   14.87 GBP  XLON 02240888072TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:02 BST   100  14.87 GBP  XLON 02240888074TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:03 BST   42   14.87 GBP  XLON 02240888115TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:03 BST   97   14.86 GBP  XLON 02240888178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:09 BST   95   14.86 GBP  XLON 02240888561TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:13 BST   3    14.86 GBP  XLON 02240888865TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:19 BST   449  14.86 GBP  XLON 02240889290TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:35 BST   47   14.90 GBP  XLON 02240890373TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:35 BST   57   14.90 GBP  XLON 02240890372TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:35 BST   153  14.90 GBP  XLON 02240890331TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:49 BST   384  14.94 GBP  XLON 02240891152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:30:49 BST   800  14.94 GBP  XLON 02240891151TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:09 BST   4    14.97 GBP  XLON 02240892718TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:09 BST   63   14.97 GBP  XLON 02240892717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:09 BST   180  14.97 GBP  XLON 02240892719TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:22 BST   32   14.98 GBP  XLON 02240893639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:22 BST   206  14.98 GBP  XLON 02240893638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:22 BST   239  14.98 GBP  XLON 02240893640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:28 BST   180  14.99 GBP  XLON 02240894122TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:30 BST   4    15.01 GBP  XLON 02240894190TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:33 BST   892  15.01 GBP  XLON 02240894413TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:34 BST   51   15.00 GBP  XLON 02240894475TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:34 BST   180  15.00 GBP  XLON 02240894476TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:47 BST   1773 15.01 GBP  XLON 02240895286TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:52 BST   131  15.00 GBP  XLON 02240895629TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:52 BST   160  15.00 GBP  XLON 02240895635TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:52 BST   201  15.00 GBP  XLON 02240895634TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:52 BST   388  15.00 GBP  XLON 02240895630TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:31:52 BST   400  15.00 GBP  XLON 02240895631TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:03 BST   26   14.98 GBP  XLON 02240896510TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:03 BST   59   14.99 GBP  XLON 02240896389TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:03 BST   131  14.98 GBP  XLON 02240896513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:03 BST   416  14.99 GBP  XLON 02240896496TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:03 BST   450  14.99 GBP  XLON 02240896384TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:06 BST   234  14.98 GBP  XLON 02240896763TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:15 BST   18   14.98 GBP  XLON 02240897213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:15 BST   162  14.98 GBP  XLON 02240897212TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:17 BST   216  14.97 GBP  XLON 02240897423TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:18 BST   122  14.97 GBP  XLON 02240897456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:19 BST   150  14.96 GBP  XLON 02240897505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:32:22 BST   107  14.95 GBP  XLON 02240897893TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:17 BST   602  14.97 GBP  XLON 02240903551TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:27 BST   650  14.99 GBP  XLON 02240906399TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:33 BST   245  15.00 GBP  XLON 02240906745TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:33 BST   299  15.00 GBP  XLON 02240906746TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:33 BST   592  15.00 GBP  XLON 02240906747TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:40 BST   39   15.01 GBP  XLON 02240907609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:40 BST   39   15.01 GBP  XLON 02240907617TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:33:40 BST   535  15.01 GBP  XLON 02240907613TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:02 BST   171  14.99 GBP  XLON 02240909458TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:02 BST   592  15.00 GBP  XLON 02240909457TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:03 BST   62   14.98 GBP  XLON 02240909611TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:04 BST   26   14.98 GBP  XLON 02240909614TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:04 BST   122  14.98 GBP  XLON 02240909617TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:33 BST   503  15.00 GBP  XLON 02240912256TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:53 BST   25   14.99 GBP  XLON 02240913783TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:53 BST   49   14.99 GBP  XLON 02240913787TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:53 BST   49   14.99 GBP  XLON 02240913789TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:53 BST   56   14.98 GBP  XLON 02240913880TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:53 BST   156  14.99 GBP  XLON 02240913782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:53 BST   357  14.99 GBP  XLON 02240913788TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:34:54 BST   221  14.98 GBP  XLON 02240914126TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:03 BST   177  14.97 GBP  XLON 02240914885TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:11 BST   182  14.96 GBP  XLON 02240915655TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:12 BST   64   14.96 GBP  XLON 02240915872TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:12 BST   76   14.96 GBP  XLON 02240915868TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:31 BST   28   15.00 GBP  XLON 02240917568TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:31 BST   65   15.00 GBP  XLON 02240917569TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:31 BST   131  15.00 GBP  XLON 02240917567TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:35:31 BST   168  15.00 GBP  XLON 02240917570TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:36:07 BST   199  15.01 GBP  XLON 02240919604TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:36:08 BST   41   15.00 GBP  XLON 02240919608TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:36:08 BST   81   15.00 GBP  XLON 02240919607TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:36:08 BST   81   15.00 GBP  XLON 02240919609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:36:55 BST   543  15.04 GBP  XLON 02240921981TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:48 BST   120  15.05 GBP  XLON 02240925567TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:48 BST   255  15.05 GBP  XLON 02240925568TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:48 BST   339  15.05 GBP  XLON 02240925566TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:57 BST   66   15.05 GBP  XLON 02240926128TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:57 BST   66   15.05 GBP  XLON 02240926124TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:57 BST   109  15.05 GBP  XLON 02240926127TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:57 BST   123  15.05 GBP  XLON 02240926125TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:37:57 BST   433  15.05 GBP  XLON 02240926126TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:03 BST   104  15.04 GBP  XLON 02240926505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:03 BST   104  15.04 GBP  XLON 02240926507TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:03 BST   283  15.04 GBP  XLON 02240926506TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:13 BST   85   15.06 GBP  XLON 02240926958TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:13 BST   165  15.06 GBP  XLON 02240926956TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:13 BST   233  15.06 GBP  XLON 02240926992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:13 BST   289  15.06 GBP  XLON 02240926957TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:45 BST   485  15.05 GBP  XLON 02240928523TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:59 BST   190  15.04 GBP  XLON 02240929178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:38:59 BST   218  15.04 GBP  XLON 02240929179TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:09 BST   155  15.04 GBP  XLON 02240929612TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:13 BST   48   15.03 GBP  XLON 02240929817TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:13 BST   135  15.03 GBP  XLON 02240929838TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:13 BST   200  15.03 GBP  XLON 02240929813TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:20 BST   186  15.02 GBP  XLON 02240930082TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:54 BST   37   15.03 GBP  XLON 02240931568TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:54 BST   37   15.03 GBP  XLON 02240931570TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:54 BST   112  15.02 GBP  XLON 02240931571TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:39:54 BST   273  15.03 GBP  XLON 02240931569TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:40:03 BST   135  15.01 GBP  XLON 02240932388TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:40:17 BST   111  15.00 GBP  XLON 02240933645TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:40:18 BST   128  15.00 GBP  XLON 02240933886TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:41:23 BST   438  15.05 GBP  XLON 02240937104TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:41:25 BST   272  15.04 GBP  XLON 02240937264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:41:42 BST   41   15.04 GBP  XLON 02240938794TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:41:42 BST   111  15.04 GBP  XLON 02240938800TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:41:42 BST   307  15.04 GBP  XLON 02240938806TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:41:52 BST   315  15.04 GBP  XLON 02240940206TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:42:29 BST   26   15.03 GBP  XLON 02240941824TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:42:29 BST   33   15.03 GBP  XLON 02240941825TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:42:29 BST   141  15.03 GBP  XLON 02240941823TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:42:31 BST   200  15.03 GBP  XLON 02240941880TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:27 BST   186  15.03 GBP  XLON 02240944079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:27 BST   200  15.03 GBP  XLON 02240944080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:28 BST   36   15.03 GBP  XLON 02240944131TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:30 BST   27   15.03 GBP  XLON 02240944206TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:30 BST   39   15.02 GBP  XLON 02240944209TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:30 BST   54   15.02 GBP  XLON 02240944208TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:30 BST   73   15.02 GBP  XLON 02240944205TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:30 BST   78   15.02 GBP  XLON 02240944207TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:43:30 BST   116  15.02 GBP  XLON 02240944210TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:44:02 BST   85   15.02 GBP  XLON 02240945536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:45:54 BST   90   15.05 GBP  XLON 02240950175TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:45:54 BST   108  15.05 GBP  XLON 02240950174TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:45:54 BST   395  15.05 GBP  XLON 02240950176TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:16 BST   81   15.10 GBP  XLON 02240953782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:16 BST   150  15.10 GBP  XLON 02240953781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:37 BST   573  15.10 GBP  XLON 02240954749TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:37 BST   597  15.10 GBP  XLON 02240954748TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:49 BST   16   15.09 GBP  XLON 02240955335TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:49 BST   117  15.09 GBP  XLON 02240955301TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:49 BST   449  15.09 GBP  XLON 02240955300TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:54 BST   30   15.09 GBP  XLON 02240955640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:54 BST   51   15.09 GBP  XLON 02240955644TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:54 BST   52   15.09 GBP  XLON 02240955641TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:54 BST   79   15.09 GBP  XLON 02240955642TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:47:54 BST   91   15.09 GBP  XLON 02240955643TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:48:23 BST   26   15.09 GBP  XLON 02240957464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:48:23 BST   146  15.09 GBP  XLON 02240957463TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:48:52 BST   107  15.08 GBP  XLON 02240959311TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:48:52 BST   210  15.09 GBP  XLON 02240959286TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:49:00 BST   117  15.08 GBP  XLON 02240959560TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:49:19 BST   48   15.07 GBP  XLON 02240960639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:49:19 BST   140  15.07 GBP  XLON 02240960642TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:49:21 BST   32   15.07 GBP  XLON 02240960710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:49:21 BST   100  15.07 GBP  XLON 02240960709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:50:45 BST   1397 15.12 GBP  XLON 02240965060TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:22 BST   45   15.12 GBP  XLON 02240966418TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:22 BST   46   15.12 GBP  XLON 02240966419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:22 BST   65   15.12 GBP  XLON 02240966417TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:22 BST   106  15.12 GBP  XLON 02240966415TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:22 BST   117  15.12 GBP  XLON 02240966420TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:22 BST   145  15.12 GBP  XLON 02240966421TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:22 BST   147  15.12 GBP  XLON 02240966416TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:41 BST   100  15.11 GBP  XLON 02240967662TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:41 BST   100  15.11 GBP  XLON 02240967663TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:41 BST   119  15.11 GBP  XLON 02240967661TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:41 BST   193  15.11 GBP  XLON 02240967660TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:41 BST   200  15.11 GBP  XLON 02240967664TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:41 BST   594  15.12 GBP  XLON 02240967659TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:57 BST   3    15.11 GBP  XLON 02240968325TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:57 BST   137  15.10 GBP  XLON 02240968326TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:51:57 BST   218  15.11 GBP  XLON 02240968324TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:07 BST   26   15.11 GBP  XLON 02240968801TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:07 BST   55   15.11 GBP  XLON 02240968799TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:07 BST   83   15.11 GBP  XLON 02240968798TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:07 BST   100  15.11 GBP  XLON 02240968800TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:07 BST   101  15.11 GBP  XLON 02240968797TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:10 BST   15   15.10 GBP  XLON 02240968938TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:10 BST   40   15.10 GBP  XLON 02240968937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:10 BST   66   15.10 GBP  XLON 02240968936TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:10 BST   91   15.10 GBP  XLON 02240968933TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:10 BST   94   15.10 GBP  XLON 02240968935TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:10 BST   100  15.10 GBP  XLON 02240968934TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:29 BST   48   15.10 GBP  XLON 02240969742TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:52:29 BST   150  15.10 GBP  XLON 02240969741TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:27 BST   100  15.11 GBP  XLON 02240972488TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:51 BST   43   15.11 GBP  XLON 02240973369TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:52 BST   266  15.10 GBP  XLON 02240973385TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:53 BST   45   15.10 GBP  XLON 02240973437TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:53 BST   63   15.10 GBP  XLON 02240973438TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:53 BST   103  15.10 GBP  XLON 02240973436TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:53 BST   172  15.10 GBP  XLON 02240973439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:55 BST   42   15.09 GBP  XLON 02240973529TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:55 BST   77   15.09 GBP  XLON 02240973530TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:53:55 BST   128  15.09 GBP  XLON 02240973531TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:54:34 BST   36   15.09 GBP  XLON 02240975588TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:54:34 BST   100  15.09 GBP  XLON 02240975589TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:54:34 BST   150  15.09 GBP  XLON 02240975590TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:54:57 BST   262  15.08 GBP  XLON 02240977135TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:54:58 BST   100  15.08 GBP  XLON 02240977167TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:54:59 BST   59   15.08 GBP  XLON 02240977261TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:04 BST   54   15.07 GBP  XLON 02240977575TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:04 BST   100  15.07 GBP  XLON 02240977574TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:12 BST   2    15.07 GBP  XLON 02240977903TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:23 BST   165  15.07 GBP  XLON 02240978388TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:26 BST   100  15.06 GBP  XLON 02240978496TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:26 BST   104  15.06 GBP  XLON 02240978497TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:34 BST   56   15.05 GBP  XLON 02240978844TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:40 BST   90   15.05 GBP  XLON 02240979068TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:55:40 BST   301  15.05 GBP  XLON 02240979064TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:56:03 BST   180  15.05 GBP  XLON 02240980044TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:02 BST   27   15.08 GBP  XLON 02240982257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:02 BST   70   15.08 GBP  XLON 02240982258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:02 BST   126  15.08 GBP  XLON 02240982256TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:02 BST   200  15.08 GBP  XLON 02240982255TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:02 BST   459  15.08 GBP  XLON 02240982259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:04 BST   208  15.07 GBP  XLON 02240982332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:04 BST   228  15.07 GBP  XLON 02240982331TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:16 BST   132  15.06 GBP  XLON 02240982914TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:17 BST   7    15.06 GBP  XLON 02240982929TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:17 BST   52   15.06 GBP  XLON 02240982928TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:17 BST   84   15.06 GBP  XLON 02240982927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:42 BST   30   15.06 GBP  XLON 02240983958TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:42 BST   31   15.06 GBP  XLON 02240983956TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:57:42 BST   67   15.06 GBP  XLON 02240983957TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:58:13 BST   127  15.08 GBP  XLON 02240985529TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:58:14 BST   31   15.07 GBP  XLON 02240985555TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:58:14 BST   109  15.07 GBP  XLON 02240985558TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:58:50 BST   65   15.07 GBP  XLON 02240986791TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:58:50 BST   90   15.07 GBP  XLON 02240986792TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:59:17 BST   129  15.06 GBP  XLON 02240987652TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:59:38 BST   227  15.07 GBP  XLON 02240988433TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  14:59:38 BST   263  15.07 GBP  XLON 02240988432TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:00:13 BST   29   15.08 GBP  XLON 02240989992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:00:14 BST   14   15.08 GBP  XLON 02240990094TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:00:14 BST   67   15.08 GBP  XLON 02240990093TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:00:57 BST   603  15.09 GBP  XLON 02240991740TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:01:22 BST   448  15.09 GBP  XLON 02240992994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:02:01 BST   262  15.07 GBP  XLON 02240995063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:02:06 BST   196  15.07 GBP  XLON 02240995470TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:02:41 BST   142  15.07 GBP  XLON 02240997042TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:02:41 BST   225  15.07 GBP  XLON 02240997044TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:03:25 BST   109  15.08 GBP  XLON 02240999606TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:03:25 BST   200  15.08 GBP  XLON 02240999601TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:00 BST   96   15.10 GBP  XLON 02241004442TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:00 BST   98   15.10 GBP  XLON 02241004441TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:00 BST   174  15.09 GBP  XLON 02241004443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:03 BST   325  15.09 GBP  XLON 02241004665TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   3    15.08 GBP  XLON 02241004747TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   37   15.08 GBP  XLON 02241004746TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   40   15.08 GBP  XLON 02241004743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   47   15.08 GBP  XLON 02241004720TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   61   15.09 GBP  XLON 02241004718TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   65   15.08 GBP  XLON 02241004739TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   69   15.08 GBP  XLON 02241004737TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:04 BST   109  15.09 GBP  XLON 02241004717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:22 BST   5    15.08 GBP  XLON 02241006014TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:22 BST   99   15.08 GBP  XLON 02241006015TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:22 BST   111  15.08 GBP  XLON 02241006016TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:05:52 BST   177  15.08 GBP  XLON 02241007736TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:06 BST   211  15.07 GBP  XLON 02241008874TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:06 BST   260  15.07 GBP  XLON 02241008877TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:23 BST   528  15.07 GBP  XLON 02241010349TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:51 BST   100  15.08 GBP  XLON 02241011653TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:51 BST   145  15.08 GBP  XLON 02241011649TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:51 BST   504  15.08 GBP  XLON 02241011652TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:52 BST   195  15.08 GBP  XLON 02241011675TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:52 BST   200  15.08 GBP  XLON 02241011677TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:06:52 BST   253  15.08 GBP  XLON 02241011678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:07:21 BST   221  15.07 GBP  XLON 02241013235TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:07:22 BST   147  15.06 GBP  XLON 02241013269TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:32 BST   200  15.10 GBP  XLON 02241016531TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:33 BST   3    15.10 GBP  XLON 02241016574TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:33 BST   47   15.10 GBP  XLON 02241016576TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:33 BST   84   15.10 GBP  XLON 02241016575TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:33 BST   156  15.10 GBP  XLON 02241016577TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:33 BST   201  15.10 GBP  XLON 02241016573TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:34 BST   77   15.09 GBP  XLON 02241016649TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:34 BST   285  15.09 GBP  XLON 02241016648TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:49 BST   21   15.09 GBP  XLON 02241017333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:49 BST   113  15.09 GBP  XLON 02241017336TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:59 BST   54   15.08 GBP  XLON 02241017794TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:59 BST   54   15.08 GBP  XLON 02241017796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:08:59 BST   210  15.08 GBP  XLON 02241017795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:09:10 BST   134  15.08 GBP  XLON 02241018257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:09:12 BST   126  15.07 GBP  XLON 02241018381TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:10:59 BST   393  15.09 GBP  XLON 02241025784TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:11:01 BST   63   15.09 GBP  XLON 02241026165TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:04 BST   265  15.11 GBP  XLON 02241029546TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:04 BST   593  15.11 GBP  XLON 02241029547TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:04 BST   680  15.10 GBP  XLON 02241029550TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:19 BST   55   15.10 GBP  XLON 02241030743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:19 BST   61   15.10 GBP  XLON 02241030744TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:19 BST   124  15.10 GBP  XLON 02241030745TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:20 BST   27   15.09 GBP  XLON 02241030782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:20 BST   27   15.09 GBP  XLON 02241030784TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:20 BST   306  15.09 GBP  XLON 02241030783TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:47 BST   54   15.09 GBP  XLON 02241031851TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:47 BST   54   15.09 GBP  XLON 02241031853TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:47 BST   105  15.09 GBP  XLON 02241031852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:12:57 BST   113  15.09 GBP  XLON 02241032424TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:13:02 BST   53   15.08 GBP  XLON 02241032809TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:13:02 BST   57   15.08 GBP  XLON 02241032810TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:13:02 BST   80   15.08 GBP  XLON 02241032811TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:13:03 BST   171  15.08 GBP  XLON 02241032888TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:13:24 BST   176  15.08 GBP  XLON 02241033836TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:13:48 BST   82   15.06 GBP  XLON 02241035243TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:13:48 BST   100  15.06 GBP  XLON 02241035242TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:14:20 BST   152  15.06 GBP  XLON 02241037237TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:15 BST   26   15.05 GBP  XLON 02241039853TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:15 BST   92   15.05 GBP  XLON 02241039854TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:37 BST   1    15.06 GBP  XLON 02241040785TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:37 BST   153  15.06 GBP  XLON 02241040786TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:38 BST   31   15.06 GBP  XLON 02241040819TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:38 BST   31   15.06 GBP  XLON 02241040827TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:38 BST   41   15.06 GBP  XLON 02241040823TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:15:38 BST   147  15.06 GBP  XLON 02241040826TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:16:40 BST   28   15.06 GBP  XLON 02241043433TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:16:40 BST   109  15.06 GBP  XLON 02241043437TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:10 BST   141  15.05 GBP  XLON 02241044673TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:18 BST   74   15.05 GBP  XLON 02241044924TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:18 BST   111  15.05 GBP  XLON 02241044923TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:19 BST   4    15.04 GBP  XLON 02241044981TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:19 BST   40   15.04 GBP  XLON 02241044979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:19 BST   66   15.04 GBP  XLON 02241044978TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:19 BST   100  15.04 GBP  XLON 02241044980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:17:37 BST   144  15.03 GBP  XLON 02241046214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:18:01 BST   11   15.02 GBP  XLON 02241047886TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:18:01 BST   33   15.02 GBP  XLON 02241047949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:18:01 BST   100  15.02 GBP  XLON 02241047950TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:18:33 BST   48   15.02 GBP  XLON 02241049369TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:18:33 BST   59   15.02 GBP  XLON 02241049366TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:19:04 BST   145  15.02 GBP  XLON 02241050849TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:19:05 BST   55   15.02 GBP  XLON 02241050928TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:19:06 BST   120  15.01 GBP  XLON 02241050971TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:20:19 BST   103  15.01 GBP  XLON 02241055742TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:20:33 BST   146  15.01 GBP  XLON 02241057008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:20:34 BST   19   15.01 GBP  XLON 02241057105TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:20:34 BST   100  15.00 GBP  XLON 02241057106TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:21:15 BST   197  15.01 GBP  XLON 02241059164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:22:04 BST   155  15.01 GBP  XLON 02241061330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:22:12 BST   59   15.00 GBP  XLON 02241061645TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:22:46 BST   153  15.00 GBP  XLON 02241062892TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:24:53 BST   146  15.02 GBP  XLON 02241068452TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:24:54 BST   200  15.02 GBP  XLON 02241068511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:24:54 BST   205  15.02 GBP  XLON 02241068513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:02 BST   27   15.02 GBP  XLON 02241069296TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:02 BST   71   15.02 GBP  XLON 02241069288TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:02 BST   200  15.02 GBP  XLON 02241069294TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:02 BST   286  15.02 GBP  XLON 02241069297TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:05 BST   49   15.01 GBP  XLON 02241069461TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:05 BST   100  15.01 GBP  XLON 02241069462TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:05 BST   100  15.01 GBP  XLON 02241069463TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:05 BST   100  15.01 GBP  XLON 02241069464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:05 BST   113  15.01 GBP  XLON 02241069459TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:05 BST   169  15.01 GBP  XLON 02241069460TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:16 BST   2    15.01 GBP  XLON 02241070156TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:25 BST   256  15.01 GBP  XLON 02241070645TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:25 BST   312  15.00 GBP  XLON 02241070648TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:32 BST   100  15.00 GBP  XLON 02241071022TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:32 BST   107  15.00 GBP  XLON 02241071021TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:33 BST   7    15.00 GBP  XLON 02241071059TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:44 BST   25   15.00 GBP  XLON 02241071508TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:44 BST   84   14.99 GBP  XLON 02241071509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:25:44 BST   100  15.00 GBP  XLON 02241071507TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:26:16 BST   34   14.99 GBP  XLON 02241073668TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:26:48 BST   179  14.99 GBP  XLON 02241075004TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:27:30 BST   37   15.00 GBP  XLON 02241077320TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:27:30 BST   97   15.00 GBP  XLON 02241077322TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:27:30 BST   100  15.00 GBP  XLON 02241077321TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:28:07 BST   47   15.00 GBP  XLON 02241078934TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:28:07 BST   276  15.00 GBP  XLON 02241078935TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:30:15 BST   575  15.02 GBP  XLON 02241085216TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:31:51 BST   58   15.04 GBP  XLON 02241089971TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:31:51 BST   150  15.04 GBP  XLON 02241089970TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:32:48 BST   383  15.03 GBP  XLON 02241092741TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:33:22 BST   763  15.03 GBP  XLON 02241094871TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:33:22 BST   876  15.04 GBP  XLON 02241094870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:33:32 BST   195  15.04 GBP  XLON 02241095260TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:33:32 BST   371  15.04 GBP  XLON 02241095259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:35:35 BST   289  15.06 GBP  XLON 02241103175TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:43 BST   55   15.06 GBP  XLON 02241106316TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:43 BST   75   15.06 GBP  XLON 02241106314TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:43 BST   559  15.06 GBP  XLON 02241106315TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:44 BST   15   15.06 GBP  XLON 02241106339TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:44 BST   30   15.05 GBP  XLON 02241106344TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:44 BST   91   15.06 GBP  XLON 02241106335TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:44 BST   185  15.05 GBP  XLON 02241106345TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:36:44 BST   193  15.05 GBP  XLON 02241106346TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:38:04 BST   194  15.08 GBP  XLON 02241110144TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:39:34 BST   352  15.08 GBP  XLON 02241114283TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:39:53 BST   69   15.08 GBP  XLON 02241115131TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:41:51 BST   150  15.10 GBP  XLON 02241121211TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:42:07 BST   182  15.11 GBP  XLON 02241121897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:42:07 BST   348  15.11 GBP  XLON 02241121896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:42:46 BST   150  15.12 GBP  XLON 02241123585TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:43:58 BST   112  15.11 GBP  XLON 02241126741TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:43:58 BST   485  15.11 GBP  XLON 02241126742TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:43:58 BST   602  15.10 GBP  XLON 02241126743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:43:58 BST   1599 15.11 GBP  XLON 02241126740TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:44:41 BST   167  15.09 GBP  XLON 02241129056TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:44:52 BST   64   15.09 GBP  XLON 02241129928TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:44:52 BST   98   15.09 GBP  XLON 02241129930TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:44:52 BST   100  15.09 GBP  XLON 02241129929TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:44:52 BST   235  15.09 GBP  XLON 02241129927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:44:52 BST   301  15.09 GBP  XLON 02241129926TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:45:50 BST   69   15.09 GBP  XLON 02241133708TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:45:55 BST   53   15.09 GBP  XLON 02241133952TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:45:56 BST   33   15.08 GBP  XLON 02241133980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:45:56 BST   145  15.08 GBP  XLON 02241133979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:45:56 BST   327  15.09 GBP  XLON 02241133978TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:47:59 BST   59   15.09 GBP  XLON 02241141067TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:47:59 BST   100  15.09 GBP  XLON 02241141066TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:47:59 BST   108  15.09 GBP  XLON 02241141068TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:47:59 BST   139  15.08 GBP  XLON 02241141069TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:49:30 BST   21   15.09 GBP  XLON 02241146443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:49:30 BST   21   15.09 GBP  XLON 02241146439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:49:30 BST   83   15.09 GBP  XLON 02241146440TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:49:30 BST   99   15.09 GBP  XLON 02241146442TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:49:30 BST   118  15.09 GBP  XLON 02241146441TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:49:30 BST   360  15.09 GBP  XLON 02241146438TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:50:14 BST   9    15.10 GBP  XLON 02241149125TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:50:14 BST   34   15.10 GBP  XLON 02241149127TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:50:14 BST   67   15.10 GBP  XLON 02241149126TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:51:17 BST   115  15.09 GBP  XLON 02241152534TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:51:19 BST   6    15.09 GBP  XLON 02241152629TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:51:19 BST   100  15.09 GBP  XLON 02241152627TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:51:19 BST   100  15.09 GBP  XLON 02241152628TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:51:19 BST   114  15.09 GBP  XLON 02241152630TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:52:01 BST   177  15.09 GBP  XLON 02241155437TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:06 BST   72   15.08 GBP  XLON 02241158695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:06 BST   100  15.08 GBP  XLON 02241158690TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:06 BST   161  15.08 GBP  XLON 02241158686TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:06 BST   442  15.08 GBP  XLON 02241158680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:07 BST   204  15.08 GBP  XLON 02241158839TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:24 BST   18   15.07 GBP  XLON 02241159778TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:24 BST   119  15.08 GBP  XLON 02241159783TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:24 BST   183  15.08 GBP  XLON 02241159777TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:29 BST   17   15.07 GBP  XLON 02241160077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:29 BST   64   15.07 GBP  XLON 02241160075TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:29 BST   98   15.07 GBP  XLON 02241160073TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:29 BST   98   15.07 GBP  XLON 02241160074TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:53:29 BST   100  15.07 GBP  XLON 02241160076TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:03 BST   7    15.06 GBP  XLON 02241161600TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:03 BST   100  15.06 GBP  XLON 02241161599TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:03 BST   109  15.06 GBP  XLON 02241161598TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:23 BST   9    15.05 GBP  XLON 02241162709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:23 BST   16   15.05 GBP  XLON 02241162712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:23 BST   57   15.05 GBP  XLON 02241162711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:23 BST   91   15.05 GBP  XLON 02241162710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:23 BST   201  15.05 GBP  XLON 02241162708TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:54:34 BST   99   15.05 GBP  XLON 02241163192TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:55:05 BST   100  15.04 GBP  XLON 02241165667TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:55:17 BST   28   15.04 GBP  XLON 02241166501TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:55:32 BST   44   15.04 GBP  XLON 02241167152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:55:32 BST   100  15.04 GBP  XLON 02241167151TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:57:59 BST   183  15.04 GBP  XLON 02241175140TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:58:00 BST   3    15.04 GBP  XLON 02241175177TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:58:15 BST   189  15.03 GBP  XLON 02241176195TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:58:29 BST   9    15.03 GBP  XLON 02241177042TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:58:29 BST   183  15.03 GBP  XLON 02241177036TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:58:33 BST   119  15.02 GBP  XLON 02241177278TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:59:24 BST   18   15.00 GBP  XLON 02241180482TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:59:24 BST   53   15.00 GBP  XLON 02241180484TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:59:24 BST   53   15.01 GBP  XLON 02241180481TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:59:24 BST   60   15.00 GBP  XLON 02241180483TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:59:24 BST   80   15.01 GBP  XLON 02241180480TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  15:59:59 BST   130  15.00 GBP  XLON 02241183073TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:01:03 BST   43   14.99 GBP  XLON 02241185370TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:01:03 BST   100  14.99 GBP  XLON 02241185372TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:01:03 BST   115  14.99 GBP  XLON 02241185371TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:02:42 BST   17   14.99 GBP  XLON 02241187925TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:02:42 BST   21   14.99 GBP  XLON 02241187930TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:02:42 BST   69   14.99 GBP  XLON 02241187926TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:02:42 BST   70   14.99 GBP  XLON 02241187929TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:02:42 BST   96   14.99 GBP  XLON 02241187928TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:02:42 BST   125  14.99 GBP  XLON 02241187927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:03:03 BST   84   14.99 GBP  XLON 02241188418TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:03:12 BST   56   14.99 GBP  XLON 02241188711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:03:33 BST   91   14.99 GBP  XLON 02241189208TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:03:33 BST   95   14.99 GBP  XLON 02241189211TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:03:33 BST   105  14.99 GBP  XLON 02241189210TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:03:33 BST   106  14.99 GBP  XLON 02241189212TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:03:33 BST   109  14.99 GBP  XLON 02241189209TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:04:26 BST   13   14.99 GBP  XLON 02241190338TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:04:26 BST   205  14.99 GBP  XLON 02241190337TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:04:43 BST   100  14.98 GBP  XLON 02241191065TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:04:43 BST   119  14.98 GBP  XLON 02241191066TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:05:31 BST   66   14.98 GBP  XLON 02241195975TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:05:31 BST   100  14.98 GBP  XLON 02241195974TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:06:26 BST   66   14.97 GBP  XLON 02241197703TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:06:26 BST   87   14.97 GBP  XLON 02241197702TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:06:26 BST   118  14.97 GBP  XLON 02241197701TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:06:26 BST   324  14.97 GBP  XLON 02241197700TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:07:04 BST   32   14.97 GBP  XLON 02241199221TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:07:04 BST   32   14.97 GBP  XLON 02241199224TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:07:04 BST   52   14.97 GBP  XLON 02241199222TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:07:04 BST   101  14.97 GBP  XLON 02241199223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:08:09 BST   52   14.96 GBP  XLON 02241201086TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:08:09 BST   156  14.96 GBP  XLON 02241201087TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:08:17 BST   42   14.96 GBP  XLON 02241201297TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:08:17 BST   154  14.96 GBP  XLON 02241201295TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:08:17 BST   197  14.96 GBP  XLON 02241201317TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:10:01 BST   44   14.96 GBP  XLON 02241204305TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:10:05 BST   33   14.96 GBP  XLON 02241204537TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:10:05 BST   40   14.96 GBP  XLON 02241204536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:10:05 BST   118  14.96 GBP  XLON 02241204535TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:10:05 BST   155  14.96 GBP  XLON 02241204538TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:13:34 BST   50   14.98 GBP  XLON 02241210015TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:14:48 BST   41   15.00 GBP  XLON 02241212059TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:14:48 BST   312  15.00 GBP  XLON 02241212060TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:14:48 BST   570  15.00 GBP  XLON 02241212061TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:13 BST   89   15.00 GBP  XLON 02241212874TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:13 BST   94   15.00 GBP  XLON 02241212870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:13 BST   100  15.00 GBP  XLON 02241212871TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:13 BST   100  15.00 GBP  XLON 02241212872TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:13 BST   110  15.00 GBP  XLON 02241212875TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:13 BST   200  15.00 GBP  XLON 02241212873TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:13 BST   431  15.00 GBP  XLON 02241212869TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:15 BST   100  15.00 GBP  XLON 02241212958TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:15 BST   100  15.00 GBP  XLON 02241212959TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:15 BST   100  15.00 GBP  XLON 02241212960TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:22 BST   69   15.00 GBP  XLON 02241213229TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:22 BST   87   15.00 GBP  XLON 02241213228TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:29 BST   406  14.99 GBP  XLON 02241213646TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:30 BST   113  14.99 GBP  XLON 02241213668TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:15:38 BST   319  14.99 GBP  XLON 02241213879TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:16:16 BST   103  14.98 GBP  XLON 02241215034TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:16:16 BST   130  14.97 GBP  XLON 02241215035TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:16:16 BST   445  14.98 GBP  XLON 02241215033TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:17:54 BST   37   14.96 GBP  XLON 02241217815TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:17:54 BST   169  14.96 GBP  XLON 02241217814TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:17:54 BST   185  14.96 GBP  XLON 02241217816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:17:55 BST   99   14.96 GBP  XLON 02241217817TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:19:02 BST   116  14.97 GBP  XLON 02241219977TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:19:52 BST   141  14.97 GBP  XLON 02241221419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:21:22 BST   62   14.98 GBP  XLON 02241224961TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:21:24 BST   30   14.97 GBP  XLON 02241224998TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:21:24 BST   34   14.98 GBP  XLON 02241224995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:21:24 BST   100  14.98 GBP  XLON 02241224994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:21:24 BST   116  14.97 GBP  XLON 02241224997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:21:24 BST   193  14.98 GBP  XLON 02241224996TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:22:03 BST   77   14.98 GBP  XLON 02241226128TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:22:03 BST   111  14.98 GBP  XLON 02241226131TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:22:03 BST   120  14.98 GBP  XLON 02241226129TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:22:03 BST   120  14.98 GBP  XLON 02241226130TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:20 BST   56   14.97 GBP  XLON 02241230363TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:20 BST   100  14.97 GBP  XLON 02241230360TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:20 BST   103  14.97 GBP  XLON 02241230359TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:20 BST   120  14.97 GBP  XLON 02241230362TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:20 BST   184  14.97 GBP  XLON 02241230358TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:20 BST   216  14.97 GBP  XLON 02241230361TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:20 BST   571  14.98 GBP  XLON 02241230357TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:40 BST   853  14.97 GBP  XLON 02241230936TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:40 BST   941  14.97 GBP  XLON 02241230937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:43 BST   49   14.97 GBP  XLON 02241231107TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:43 BST   120  14.97 GBP  XLON 02241231105TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:43 BST   120  14.97 GBP  XLON 02241231106TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:24:43 BST   416  14.97 GBP  XLON 02241231104TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:25:01 BST   68   14.96 GBP  XLON 02241232079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:25:01 BST   103  14.96 GBP  XLON 02241232080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:25:01 BST   330  14.96 GBP  XLON 02241232078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:25:44 BST   148  14.95 GBP  XLON 02241233753TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:26:24 BST   30   14.95 GBP  XLON 02241235146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:30 BST   370  14.96 GBP  XLON 02241237176TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:43 BST   539  14.95 GBP  XLON 02241237678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:44 BST   170  14.95 GBP  XLON 02241237695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   34   14.95 GBP  XLON 02241237845TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   40   14.95 GBP  XLON 02241237843TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   49   14.95 GBP  XLON 02241237848TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   50   14.95 GBP  XLON 02241237844TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   52   14.95 GBP  XLON 02241237846TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   108  14.95 GBP  XLON 02241237842TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   263  14.95 GBP  XLON 02241237849TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:48 BST   291  14.95 GBP  XLON 02241237847TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:49 BST   389  14.94 GBP  XLON 02241237855TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:27:56 BST   161  14.94 GBP  XLON 02241238330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:03 BST   114  14.93 GBP  XLON 02241238725TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:03 BST   184  14.93 GBP  XLON 02241238726TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:03 BST   273  14.93 GBP  XLON 02241238724TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:05 BST   416  14.93 GBP  XLON 02241239005TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:10 BST   76   14.93 GBP  XLON 02241239189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:10 BST   169  14.93 GBP  XLON 02241239190TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:12 BST   110  14.92 GBP  XLON 02241239283TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:25 BST   210  14.92 GBP  XLON 02241239830TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:26 BST   188  14.92 GBP  XLON 02241239891TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:28 BST   87   14.92 GBP  XLON 02241239921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:29 BST   87   14.92 GBP  XLON 02241239947TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:31 BST   1    14.92 GBP  XLON 02241240028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:32 BST   1    14.92 GBP  XLON 02241240108TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:32 BST   206  14.92 GBP  XLON 02241240109TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:28:34 BST   1    14.92 GBP  XLON 02241240154TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:00 BST   244  14.93 GBP  XLON 02241241015TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:00 BST   683  14.93 GBP  XLON 02241241016TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:04 BST   87   14.92 GBP  XLON 02241241136TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:04 BST   395  14.92 GBP  XLON 02241241153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:09 BST   101  14.92 GBP  XLON 02241241381TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:09 BST   358  14.92 GBP  XLON 02241241382TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:27 BST   123  14.92 GBP  XLON 02241242039TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:27 BST   217  14.92 GBP  XLON 02241242040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:27 BST   859  14.92 GBP  XLON 02241242041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:31 BST   109  14.91 GBP  XLON 02241242256TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:31 BST   130  14.91 GBP  XLON 02241242258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:31 BST   326  14.91 GBP  XLON 02241242257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:31 BST   402  14.90 GBP  XLON 02241242274TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:29:50 BST   11   14.90 GBP  XLON 02241243740TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:35:07 BST   5    14.91 GBP  XLON 02241249709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:35:07 BST   7    14.91 GBP  XLON 02241249715TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:35:07 BST   53   14.91 GBP  XLON 02241249716TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:35:07 BST   205  14.91 GBP  XLON 02241249714TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:35:07 BST   1118 14.91 GBP  XLON 02241249717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:35:07 BST   2496 14.91 GBP  XLON 02241249705TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/22/  16:35:07 BST   9728 14.91 GBP  XLON 02241249713TRLO1 
PLC                   International             2021 
 
 
 
 
 
 
 
END 
 
 

(END) Dow Jones Newswires

October 22, 2021 02:00 ET (06:00 GMT)

Carnival (LSE:CCL)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more Carnival Charts.