Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 18 November 2021, Carnival Corporation purchased 220,000 Carnival plc ordinary shares at a volume weighted average price paid of £14.42 per share. The highest price paid was £14.65 per share and the lowest price paid was £14.01 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 14.65 1465.200
Min 14.01 1401.200
220,000 14.4238 1442.3838
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:30:27 GMT 50 14.52 GBP XLON 02269539780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:30:27 GMT 95 14.52 GBP XLON 02269539779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:30:28 GMT 287 14.52 GBP XLON 02269539851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:32:02 GMT 25 14.48 GBP XLON 02269545116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:32:02 GMT 121 14.48 GBP XLON 02269545115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:32:59 GMT 548 14.49 GBP XLON 02269548389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:34:20 GMT 210 14.47 GBP XLON 02269557633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:35:42 GMT 190 14.47 GBP XLON 02269567465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:35:42 GMT 216 14.47 GBP XLON 02269567457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:35:44 GMT 149 14.46 GBP XLON 02269567742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:35:45 GMT 160 14.46 GBP XLON 02269567819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:48 GMT 212 14.47 GBP XLON 02269598505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:48 GMT 226 14.47 GBP XLON 02269598506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:56 GMT 113 14.44 GBP XLON 02269599081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:56 GMT 250 14.44 GBP XLON 02269599082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:57 GMT 150 14.40 GBP XLON 02269599206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:57 GMT 160 14.40 GBP XLON 02269599210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:57 GMT 398 14.40 GBP XLON 02269599207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:58 GMT 150 14.40 GBP XLON 02269599598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:40:58 GMT 150 14.40 GBP XLON 02269599599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:41:00 GMT 6 14.39 GBP XLON 02269599737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:41:04 GMT 2 14.40 GBP XLON 02269600220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:41:23 GMT 150 14.41 GBP XLON 02269601895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:41:23 GMT 150 14.41 GBP XLON 02269601939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:41:33 GMT 5 14.38 GBP XLON 02269602899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:41:33 GMT 373 14.38 GBP XLON 02269602900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:20 GMT 150 14.37 GBP XLON 02269606773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:20 GMT 1387 14.38 GBP XLON 02269606772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:25 GMT 480 14.35 GBP XLON 02269607425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:32 GMT 150 14.34 GBP XLON 02269607867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:32 GMT 593 14.34 GBP XLON 02269607866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:39 GMT 468 14.33 GBP XLON 02269608486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:39 GMT 489 14.33 GBP XLON 02269608485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:56 GMT 127 14.32 GBP XLON 02269609611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:56 GMT 311 14.32 GBP XLON 02269609612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:56 GMT 405 14.32 GBP XLON 02269609613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:42:57 GMT 468 14.32 GBP XLON 02269609675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:43:13 GMT 150 14.35 GBP XLON 02269610485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:44:31 GMT 1271 14.34 GBP XLON 02269615017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:45:07 GMT 32 14.36 GBP XLON 02269617776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:45:07 GMT 459 14.36 GBP XLON 02269617775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:45:53 GMT 150 14.37 GBP XLON 02269620695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:46:06 GMT 463 14.37 GBP XLON 02269621455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:46:22 GMT 42 14.39 GBP XLON 02269622430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:46:22 GMT 107 14.39 GBP XLON 02269622432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:46:22 GMT 536 14.39 GBP XLON 02269622431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:46:35 GMT 3 14.38 GBP XLON 02269623211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:48:34 GMT 1 14.42 GBP XLON 02269631730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:48:34 GMT 138 14.42 GBP XLON 02269631731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:48:47 GMT 3 14.42 GBP XLON 02269632469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:49:11 GMT 986 14.41 GBP XLON 02269634706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:49:42 GMT 2 14.41 GBP XLON 02269637522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:51:15 GMT 13 14.45 GBP XLON 02269643591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:51:53 GMT 12 14.47 GBP XLON 02269646636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:52:19 GMT 135 14.48 GBP XLON 02269648015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:19 GMT 12 14.49 GBP XLON 02269651525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:28 GMT 150 14.48 GBP XLON 02269651988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:48 GMT 36 14.46 GBP XLON 02269653624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:48 GMT 37 14.46 GBP XLON 02269653621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:48 GMT 260 14.46 GBP XLON 02269653622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:48 GMT 270 14.46 GBP XLON 02269653623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:48 GMT 1075 14.47 GBP XLON 02269653620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:50 GMT 36 14.46 GBP XLON 02269653735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:53:50 GMT 150 14.46 GBP XLON 02269653733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:54:07 GMT 37 14.46 GBP XLON 02269654574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:54:16 GMT 38 14.46 GBP XLON 02269655035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:54:19 GMT 38 14.45 GBP XLON 02269655217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:54:24 GMT 38 14.45 GBP XLON 02269655481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:54:28 GMT 38 14.45 GBP XLON 02269655648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:55:38 GMT 71 14.45 GBP XLON 02269659053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:57:13 GMT 2 14.46 GBP XLON 02269664979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:57:41 GMT 1077 14.46 GBP XLON 02269667420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:58:39 GMT 330 14.49 GBP XLON 02269670415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 8:59:55 GMT 884 14.52 GBP XLON 02269673983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:00:58 GMT 104 14.52 GBP XLON 02269676891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:00:58 GMT 408 14.52 GBP XLON 02269676892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:00:58 GMT 499 14.52 GBP XLON 02269676893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:01:21 GMT 101 14.52 GBP XLON 02269678079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:01:21 GMT 104 14.53 GBP XLON 02269678077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:01:21 GMT 378 14.53 GBP XLON 02269678078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:01:26 GMT 416 14.52 GBP XLON 02269678377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:00 GMT 242 14.56 GBP XLON 02269695156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:00 GMT 516 14.56 GBP XLON 02269695157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:01 GMT 56 14.55 GBP XLON 02269695179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:01 GMT 289 14.54 GBP XLON 02269695180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:01 GMT 439 14.55 GBP XLON 02269695178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:02 GMT 62 14.54 GBP XLON 02269695224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:02 GMT 127 14.54 GBP XLON 02269695225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:02 GMT 165 14.54 GBP XLON 02269695226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:02 GMT 277 14.54 GBP XLON 02269695227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:41 GMT 336 14.53 GBP XLON 02269697308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:06:55 GMT 129 14.53 GBP XLON 02269698036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:28 GMT 31 14.52 GBP XLON 02269699555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:28 GMT 250 14.52 GBP XLON 02269699554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:28 GMT 428 14.52 GBP XLON 02269699553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:38 GMT 28 14.51 GBP XLON 02269699946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:38 GMT 100 14.51 GBP XLON 02269699939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:38 GMT 181 14.51 GBP XLON 02269699936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:41 GMT 1 14.50 GBP XLON 02269700095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:41 GMT 128 14.50 GBP XLON 02269700096TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:42 GMT 20 14.50 GBP XLON 02269700114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:07:42 GMT 88 14.50 GBP XLON 02269700119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:08:44 GMT 50 14.50 GBP XLON 02269703187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:08:44 GMT 101 14.50 GBP XLON 02269703185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:08:44 GMT 101 14.50 GBP XLON 02269703186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:08:44 GMT 108 14.51 GBP XLON 02269703184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:08:44 GMT 183 14.50 GBP XLON 02269703188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:08 GMT 21 14.49 GBP XLON 02269704303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:08 GMT 27 14.50 GBP XLON 02269704302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:08 GMT 59 14.50 GBP XLON 02269704301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:08 GMT 152 14.50 GBP XLON 02269704300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:08 GMT 154 14.50 GBP XLON 02269704299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:43 GMT 89 14.49 GBP XLON 02269705539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:43 GMT 89 14.49 GBP XLON 02269705538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:09:47 GMT 269 14.49 GBP XLON 02269705726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:10:07 GMT 10 14.48 GBP XLON 02269706844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:10:11 GMT 206 14.48 GBP XLON 02269706991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:10:11 GMT 259 14.48 GBP XLON 02269706990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:15:07 GMT 154 14.53 GBP XLON 02269721605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:15:07 GMT 345 14.53 GBP XLON 02269721606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:15:15 GMT 515 14.52 GBP XLON 02269722013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:15:38 GMT 319 14.52 GBP XLON 02269723032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:15:45 GMT 76 14.51 GBP XLON 02269723416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:42 GMT 250 14.54 GBP XLON 02269728590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:42 GMT 267 14.54 GBP XLON 02269728591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:42 GMT 520 14.53 GBP XLON 02269728592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:48 GMT 75 14.51 GBP XLON 02269728821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:48 GMT 153 14.52 GBP XLON 02269728818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:48 GMT 178 14.51 GBP XLON 02269728822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:48 GMT 410 14.52 GBP XLON 02269728820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:17:51 GMT 236 14.50 GBP XLON 02269728911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:23:28 GMT 54 14.53 GBP XLON 02269743880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:23:28 GMT 332 14.53 GBP XLON 02269743881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:23:29 GMT 56 14.52 GBP XLON 02269743915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:23:29 GMT 447 14.53 GBP XLON 02269743903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:23:32 GMT 16 14.52 GBP XLON 02269744162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:28:15 GMT 250 14.58 GBP XLON 02269757415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:28:15 GMT 264 14.58 GBP XLON 02269757416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:28:15 GMT 502 14.58 GBP XLON 02269757417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:29:11 GMT 132 14.57 GBP XLON 02269762569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:29:11 GMT 136 14.57 GBP XLON 02269762570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:29:11 GMT 250 14.57 GBP XLON 02269762568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:31:42 GMT 62 14.59 GBP XLON 02269773926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:31:42 GMT 89 14.59 GBP XLON 02269773927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:31:42 GMT 377 14.58 GBP XLON 02269773929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:31:42 GMT 488 14.59 GBP XLON 02269773928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:32:04 GMT 149 14.57 GBP XLON 02269775111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:32:04 GMT 181 14.58 GBP XLON 02269775110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:34:15 GMT 1 14.56 GBP XLON 02269780653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:34:15 GMT 201 14.57 GBP XLON 02269780651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:34:15 GMT 243 14.56 GBP XLON 02269780652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:34:25 GMT 152 14.56 GBP XLON 02269780914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:35:49 GMT 6 14.55 GBP XLON 02269784341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:35:49 GMT 145 14.56 GBP XLON 02269784339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:35:49 GMT 147 14.55 GBP XLON 02269784340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:40:08 GMT 365 14.57 GBP XLON 02269794708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:40:09 GMT 542 14.57 GBP XLON 02269794730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:40:53 GMT 110 14.58 GBP XLON 02269796415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:40:53 GMT 349 14.57 GBP XLON 02269796462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:40:53 GMT 440 14.57 GBP XLON 02269796463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:45:28 GMT 294 14.61 GBP XLON 02269811790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:45:58 GMT 84 14.60 GBP XLON 02269813141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:45:58 GMT 110 14.60 GBP XLON 02269813140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:45:58 GMT 508 14.60 GBP XLON 02269813139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:46:56 GMT 475 14.59 GBP XLON 02269816683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:48:15 GMT 244 14.59 GBP XLON 02269820295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:48:15 GMT 245 14.59 GBP XLON 02269820296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:49:01 GMT 87 14.58 GBP XLON 02269822861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:49:01 GMT 195 14.58 GBP XLON 02269822862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:50:04 GMT 123 14.59 GBP XLON 02269825125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:51:03 GMT 437 14.60 GBP XLON 02269827540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:51:03 GMT 498 14.60 GBP XLON 02269827553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:52:57 GMT 27 14.60 GBP XLON 02269832286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:52:57 GMT 81 14.60 GBP XLON 02269832285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:53:19 GMT 96 14.60 GBP XLON 02269832975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:53:19 GMT 425 14.60 GBP XLON 02269832976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:53:19 GMT 521 14.60 GBP XLON 02269832974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:56:59 GMT 71 14.61 GBP XLON 02269840457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:56:59 GMT 108 14.62 GBP XLON 02269840455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:56:59 GMT 179 14.62 GBP XLON 02269840456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:57:09 GMT 67 14.61 GBP XLON 02269841037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:57:09 GMT 67 14.61 GBP XLON 02269841038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:57:17 GMT 153 14.61 GBP XLON 02269841290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:57:47 GMT 277 14.61 GBP XLON 02269842309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 9:58:26 GMT 109 14.60 GBP XLON 02269843690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:00:05 GMT 104 14.61 GBP XLON 02269847683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:00:39 GMT 114 14.62 GBP XLON 02269849357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:01:29 GMT 41 14.63 GBP XLON 02269851440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:01:29 GMT 100 14.63 GBP XLON 02269851441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:01:29 GMT 100 14.63 GBP XLON 02269851442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:01:29 GMT 261 14.63 GBP XLON 02269851443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:01:45 GMT 464 14.63 GBP XLON 02269852058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:01:45 GMT 521 14.63 GBP XLON 02269852057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:02:41 GMT 1 14.62 GBP XLON 02269854262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:02:41 GMT 996 14.62 GBP XLON 02269854261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:03:22 GMT 506 14.62 GBP XLON 02269855669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:40 GMT 63 14.61 GBP XLON 02269862624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:40 GMT 344 14.61 GBP XLON 02269862626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:40 GMT 416 14.61 GBP XLON 02269862625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:43 GMT 437 14.61 GBP XLON 02269862998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:49 GMT 2 14.60 GBP XLON 02269863322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:56 GMT 47 14.60 GBP XLON 02269863587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:56 GMT 263 14.60 GBP XLON 02269863586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:04:56 GMT 269 14.60 GBP XLON 02269863588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:16 GMT 6 14.59 GBP XLON 02269869191TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:16 GMT 184 14.60 GBP XLON 02269869187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:17 GMT 54 14.59 GBP XLON 02269869324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:58 GMT 20 14.59 GBP XLON 02269871092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:58 GMT 76 14.59 GBP XLON 02269871091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:58 GMT 259 14.58 GBP XLON 02269871094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:58 GMT 373 14.59 GBP XLON 02269871093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:59 GMT 11 14.58 GBP XLON 02269871154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:07:59 GMT 65 14.58 GBP XLON 02269871153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:09:47 GMT 32 14.61 GBP XLON 02269876294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:09:47 GMT 76 14.61 GBP XLON 02269876295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:10:16 GMT 50 14.60 GBP XLON 02269877643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:10:16 GMT 148 14.60 GBP XLON 02269877645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:10:16 GMT 281 14.60 GBP XLON 02269877644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:10:19 GMT 501 14.60 GBP XLON 02269877762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:10:37 GMT 58 14.59 GBP XLON 02269878423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:10:37 GMT 449 14.59 GBP XLON 02269878422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:10:37 GMT 549 14.59 GBP XLON 02269878424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:12:54 GMT 216 14.59 GBP XLON 02269883669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:12:54 GMT 223 14.58 GBP XLON 02269883670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:13:40 GMT 66 14.57 GBP XLON 02269886790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:13:46 GMT 4 14.57 GBP XLON 02269887244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:13:46 GMT 258 14.57 GBP XLON 02269887245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:14:15 GMT 153 14.57 GBP XLON 02269888420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:14:17 GMT 14 14.56 GBP XLON 02269888473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:14:17 GMT 59 14.56 GBP XLON 02269888471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:14:17 GMT 211 14.56 GBP XLON 02269888472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:15:18 GMT 36 14.55 GBP XLON 02269893421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:15:18 GMT 103 14.55 GBP XLON 02269893420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:15:18 GMT 148 14.55 GBP XLON 02269893419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:11 GMT 54 14.56 GBP XLON 02269904768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:11 GMT 57 14.56 GBP XLON 02269904767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:11 GMT 63 14.56 GBP XLON 02269904792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:11 GMT 111 14.57 GBP XLON 02269904766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:12 GMT 67 14.56 GBP XLON 02269904813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:12 GMT 82 14.56 GBP XLON 02269904814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:39 GMT 51 14.55 GBP XLON 02269905827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:39 GMT 126 14.55 GBP XLON 02269905826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:40 GMT 52 14.55 GBP XLON 02269905829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:19:40 GMT 129 14.55 GBP XLON 02269905830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:21:35 GMT 183 14.58 GBP XLON 02269911415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:23:18 GMT 156 14.58 GBP XLON 02269916397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:24:03 GMT 19 14.58 GBP XLON 02269918113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:24:03 GMT 36 14.58 GBP XLON 02269918111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:24:03 GMT 65 14.58 GBP XLON 02269918112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:24:41 GMT 85 14.57 GBP XLON 02269919576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:24:41 GMT 118 14.57 GBP XLON 02269919575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:25:12 GMT 4 14.57 GBP XLON 02269920912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:25:58 GMT 8 14.57 GBP XLON 02269922472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:25:58 GMT 50 14.57 GBP XLON 02269922474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:25:58 GMT 63 14.57 GBP XLON 02269922492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:25:58 GMT 182 14.57 GBP XLON 02269922473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:26:15 GMT 145 14.57 GBP XLON 02269923554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:28:36 GMT 512 14.58 GBP XLON 02269929187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:28:39 GMT 7 14.58 GBP XLON 02269929539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:28:39 GMT 589 14.58 GBP XLON 02269929540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:29:57 GMT 111 14.59 GBP XLON 02269932954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:29:57 GMT 335 14.58 GBP XLON 02269932955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:31:11 GMT 30 14.58 GBP XLON 02269936139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:32:25 GMT 116 14.58 GBP XLON 02269939522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:32:30 GMT 157 14.57 GBP XLON 02269939734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:32:36 GMT 1 14.57 GBP XLON 02269940009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:32:36 GMT 56 14.57 GBP XLON 02269940011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:32:36 GMT 81 14.57 GBP XLON 02269939975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:32:36 GMT 81 14.57 GBP XLON 02269939976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:33:16 GMT 56 14.57 GBP XLON 02269941478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:37:05 GMT 118 14.58 GBP XLON 02269949792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:37:05 GMT 180 14.58 GBP XLON 02269949794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:37:07 GMT 357 14.57 GBP XLON 02269949909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:38:16 GMT 50 14.55 GBP XLON 02269952776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:38:16 GMT 61 14.55 GBP XLON 02269952778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:38:16 GMT 86 14.55 GBP XLON 02269952777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:38:16 GMT 105 14.55 GBP XLON 02269952779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:38:16 GMT 219 14.56 GBP XLON 02269952775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:38:17 GMT 1 14.55 GBP XLON 02269952781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:40:05 GMT 108 14.57 GBP XLON 02269957337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:42:58 GMT 54 14.56 GBP XLON 02269968748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:42:58 GMT 113 14.57 GBP XLON 02269968736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:42:58 GMT 451 14.56 GBP XLON 02269968749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:45:31 GMT 164 14.58 GBP XLON 02269979272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:45:48 GMT 73 14.57 GBP XLON 02269981749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:45:48 GMT 74 14.57 GBP XLON 02269981753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:50:14 GMT 66 14.59 GBP XLON 02270002444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:50:14 GMT 133 14.59 GBP XLON 02270002445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:50:14 GMT 421 14.59 GBP XLON 02270002443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:50:31 GMT 148 14.58 GBP XLON 02270003227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:50:31 GMT 195 14.58 GBP XLON 02270003228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:51:41 GMT 132 14.58 GBP XLON 02270007726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:54:02 GMT 436 14.59 GBP XLON 02270013096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:56:05 GMT 204 14.59 GBP XLON 02270018392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:56:16 GMT 53 14.58 GBP XLON 02270019342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:56:16 GMT 138 14.58 GBP XLON 02270019347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:56:34 GMT 4 14.58 GBP XLON 02270021377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:58:08 GMT 4 14.58 GBP XLON 02270027106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:58:08 GMT 60 14.58 GBP XLON 02270027108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 10:58:08 GMT 128 14.58 GBP XLON 02270027107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:01:44 GMT 120 14.58 GBP XLON 02270038583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:14:42 GMT 21 14.61 GBP XLON 02270171909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:14:42 GMT 35 14.61 GBP XLON 02270171911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:14:42 GMT 52 14.61 GBP XLON 02270171910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:14:44 GMT 487 14.61 GBP XLON 02270172114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:54 GMT 55 14.59 GBP XLON 02270199113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:54 GMT 55 14.59 GBP XLON 02270199162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:54 GMT 449 14.60 GBP XLON 02270199106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:54 GMT 472 14.60 GBP XLON 02270199060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:55 GMT 64 14.59 GBP XLON 02270199208TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:57 GMT 1 14.59 GBP XLON 02270199391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:57 GMT 154 14.59 GBP XLON 02270199392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:16:57 GMT 227 14.59 GBP XLON 02270199390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:17:10 GMT 168 14.59 GBP XLON 02270201310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:17:51 GMT 1 14.58 GBP XLON 02270205786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:18:25 GMT 1 14.58 GBP XLON 02270210757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:18:27 GMT 279 14.58 GBP XLON 02270211150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:21:53 GMT 196 14.60 GBP XLON 02270228672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:21:53 GMT 250 14.60 GBP XLON 02270228671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:16 GMT 152 14.59 GBP XLON 02270235220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:16 GMT 198 14.59 GBP XLON 02270235218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:35 GMT 52 14.59 GBP XLON 02270236329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:35 GMT 52 14.59 GBP XLON 02270236328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:36 GMT 52 14.59 GBP XLON 02270236332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:38 GMT 87 14.59 GBP XLON 02270236575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:46 GMT 14 14.58 GBP XLON 02270237032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:46 GMT 51 14.58 GBP XLON 02270237033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:23:46 GMT 53 14.58 GBP XLON 02270237034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:28:45 GMT 74 14.59 GBP XLON 02270263296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:28:45 GMT 166 14.59 GBP XLON 02270263149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:31:33 GMT 135 14.60 GBP XLON 02270278652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:33:28 GMT 116 14.60 GBP XLON 02270293091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:33:35 GMT 392 14.59 GBP XLON 02270293715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:33:45 GMT 167 14.59 GBP XLON 02270295037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:34:01 GMT 2 14.58 GBP XLON 02270296469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:34:51 GMT 2 14.58 GBP XLON 02270300925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:39:03 GMT 90 14.59 GBP XLON 02270316589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:39:03 GMT 476 14.59 GBP XLON 02270316588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:40:15 GMT 70 14.60 GBP XLON 02270322873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:40:15 GMT 118 14.60 GBP XLON 02270322872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:40:16 GMT 2 14.60 GBP XLON 02270323174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:40:17 GMT 163 14.60 GBP XLON 02270323218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:40:54 GMT 296 14.59 GBP XLON 02270325802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:43:21 GMT 206 14.60 GBP XLON 02270339899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:44:02 GMT 104 14.59 GBP XLON 02270343118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:44:02 GMT 400 14.59 GBP XLON 02270343117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:45:39 GMT 101 14.59 GBP XLON 02270352216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:45:40 GMT 114 14.59 GBP XLON 02270352248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:46:05 GMT 31 14.59 GBP XLON 02270353838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:46:05 GMT 92 14.59 GBP XLON 02270353837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:46:05 GMT 127 14.59 GBP XLON 02270353836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:47:08 GMT 189 14.58 GBP XLON 02270356941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:48:21 GMT 79 14.58 GBP XLON 02270360114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:48:27 GMT 3 14.58 GBP XLON 02270360384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:48:38 GMT 79 14.58 GBP XLON 02270361161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:49:07 GMT 120 14.57 GBP XLON 02270362673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:49:32 GMT 18 14.57 GBP XLON 02270365899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:49:32 GMT 19 14.57 GBP XLON 02270365896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:49:32 GMT 100 14.57 GBP XLON 02270365897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:49:32 GMT 219 14.57 GBP XLON 02270365898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:49:49 GMT 59 14.56 GBP XLON 02270367687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:50:05 GMT 78 14.56 GBP XLON 02270368685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:50:05 GMT 167 14.56 GBP XLON 02270368686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:50:05 GMT 201 14.55 GBP XLON 02270368706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:52:13 GMT 121 14.57 GBP XLON 02270376818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:52:19 GMT 220 14.56 GBP XLON 02270377141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:52:19 GMT 315 14.56 GBP XLON 02270377142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:53:52 GMT 60 14.55 GBP XLON 02270381593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:53:53 GMT 85 14.55 GBP XLON 02270381594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:53:54 GMT 60 14.54 GBP XLON 02270381704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:53:54 GMT 192 14.55 GBP XLON 02270381703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:53:59 GMT 154 14.54 GBP XLON 02270382065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:54:12 GMT 1 14.54 GBP XLON 02270383059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:55:27 GMT 1 14.54 GBP XLON 02270386464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:55:27 GMT 113 14.54 GBP XLON 02270386466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:55:27 GMT 310 14.54 GBP XLON 02270386467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:58:17 GMT 121 14.56 GBP XLON 02270401882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:59:13 GMT 111 14.57 GBP XLON 02270408197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 11:59:13 GMT 245 14.56 GBP XLON 02270408320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:00:00 GMT 27 14.56 GBP XLON 02270414546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:00:00 GMT 70 14.56 GBP XLON 02270414544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:00:00 GMT 100 14.56 GBP XLON 02270414545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:00:00 GMT 123 14.54 GBP XLON 02270414552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:00:00 GMT 173 14.56 GBP XLON 02270414543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:00:00 GMT 409 14.53 GBP XLON 02270414567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:01:11 GMT 128 14.56 GBP XLON 02270420371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:01:11 GMT 144 14.56 GBP XLON 02270420368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:01:12 GMT 59 14.55 GBP XLON 02270420517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:01:12 GMT 112 14.55 GBP XLON 02270420520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:01:12 GMT 126 14.55 GBP XLON 02270420519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:01:12 GMT 184 14.55 GBP XLON 02270420518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:01:45 GMT 172 14.53 GBP XLON 02270422789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:02:00 GMT 61 14.53 GBP XLON 02270423430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:02:00 GMT 126 14.53 GBP XLON 02270423431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:02:11 GMT 220 14.52 GBP XLON 02270424111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:02:44 GMT 1 14.52 GBP XLON 02270426519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:03:21 GMT 126 14.52 GBP XLON 02270428439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:03:21 GMT 133 14.51 GBP XLON 02270428440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:17 GMT 224 14.52 GBP XLON 02270442763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:53 GMT 35 14.53 GBP XLON 02270444520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:53 GMT 100 14.53 GBP XLON 02270444521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:53 GMT 110 14.54 GBP XLON 02270444518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:53 GMT 281 14.53 GBP XLON 02270444522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:53 GMT 410 14.53 GBP XLON 02270444519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:56 GMT 61 14.52 GBP XLON 02270444692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:56 GMT 104 14.52 GBP XLON 02270444691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:07:56 GMT 106 14.52 GBP XLON 02270444693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:10:40 GMT 115 14.54 GBP XLON 02270454591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:10:40 GMT 127 14.54 GBP XLON 02270454592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:10:40 GMT 194 14.54 GBP XLON 02270454593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:10:48 GMT 114 14.53 GBP XLON 02270455107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:10:48 GMT 198 14.53 GBP XLON 02270455095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:39 GMT 116 14.53 GBP XLON 02270458887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:39 GMT 380 14.53 GBP XLON 02270458888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:49 GMT 57 14.52 GBP XLON 02270459540TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:49 GMT 57 14.52 GBP XLON 02270459560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:49 GMT 96 14.52 GBP XLON 02270459561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:49 GMT 97 14.52 GBP XLON 02270459562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:49 GMT 423 14.53 GBP XLON 02270459539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:51 GMT 172 14.52 GBP XLON 02270459657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:52 GMT 28 14.51 GBP XLON 02270459783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:11:52 GMT 172 14.52 GBP XLON 02270459776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:13:16 GMT 200 14.51 GBP XLON 02270465509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:14:49 GMT 229 14.51 GBP XLON 02270473858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:19:49 GMT 118 14.56 GBP XLON 02270492872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:19:49 GMT 226 14.56 GBP XLON 02270492880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:19:49 GMT 958 14.55 GBP XLON 02270492883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:20:51 GMT 51 14.55 GBP XLON 02270497805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:20:54 GMT 108 14.55 GBP XLON 02270497897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:20:54 GMT 323 14.55 GBP XLON 02270497896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:20:54 GMT 502 14.54 GBP XLON 02270497898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:21:03 GMT 109 14.53 GBP XLON 02270498380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:21:03 GMT 132 14.53 GBP XLON 02270498382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:21:03 GMT 515 14.53 GBP XLON 02270498379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:22:05 GMT 225 14.53 GBP XLON 02270503489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:22:05 GMT 289 14.54 GBP XLON 02270503473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:23:20 GMT 3 14.53 GBP XLON 02270508133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:23:20 GMT 55 14.53 GBP XLON 02270508135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:23:20 GMT 81 14.53 GBP XLON 02270508137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:23:20 GMT 95 14.52 GBP XLON 02270508138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:23:20 GMT 102 14.53 GBP XLON 02270508136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:23:20 GMT 110 14.53 GBP XLON 02270508134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:23:21 GMT 412 14.52 GBP XLON 02270508213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:25:15 GMT 120 14.52 GBP XLON 02270515495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:25:42 GMT 122 14.52 GBP XLON 02270517625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:28:17 GMT 1 14.52 GBP XLON 02270537499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:29:04 GMT 1 14.52 GBP XLON 02270543423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:32:38 GMT 37 14.54 GBP XLON 02270563517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:32:38 GMT 71 14.54 GBP XLON 02270563518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:32:38 GMT 156 14.54 GBP XLON 02270563520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:32:38 GMT 657 14.54 GBP XLON 02270563519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:33:28 GMT 105 14.53 GBP XLON 02270575037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:33:28 GMT 126 14.53 GBP XLON 02270575035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:33:28 GMT 164 14.53 GBP XLON 02270575039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:33:28 GMT 169 14.53 GBP XLON 02270575036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:33:28 GMT 213 14.54 GBP XLON 02270575034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:33:28 GMT 425 14.53 GBP XLON 02270575038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:04 GMT 55 14.52 GBP XLON 02270598883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:04 GMT 98 14.52 GBP XLON 02270598885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:04 GMT 100 14.52 GBP XLON 02270598886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:04 GMT 148 14.52 GBP XLON 02270598887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:04 GMT 428 14.52 GBP XLON 02270598884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:11 GMT 69 14.51 GBP XLON 02270599438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:11 GMT 101 14.51 GBP XLON 02270599491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:37:29 GMT 297 14.51 GBP XLON 02270601165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:40:39 GMT 1 14.52 GBP XLON 02270617547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:40:39 GMT 142 14.52 GBP XLON 02270617548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:40:51 GMT 101 14.52 GBP XLON 02270618327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:40:51 GMT 101 14.52 GBP XLON 02270618328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:40:51 GMT 106 14.52 GBP XLON 02270618329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:40:51 GMT 107 14.52 GBP XLON 02270618330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:40:51 GMT 175 14.52 GBP XLON 02270618319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:42:05 GMT 81 14.51 GBP XLON 02270625961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:42:22 GMT 93 14.51 GBP XLON 02270626979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:42:23 GMT 111 14.51 GBP XLON 02270627142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:42:57 GMT 250 14.50 GBP XLON 02270629198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:43:00 GMT 1 14.50 GBP XLON 02270629421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:43:00 GMT 109 14.50 GBP XLON 02270629429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:43:17 GMT 132 14.49 GBP XLON 02270630344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:53:09 GMT 18 14.52 GBP XLON 02270674995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:53:09 GMT 48 14.52 GBP XLON 02270674970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:53:09 GMT 98 14.52 GBP XLON 02270674997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:53:09 GMT 100 14.52 GBP XLON 02270674996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:53:09 GMT 155 14.52 GBP XLON 02270674972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:53:09 GMT 300 14.52 GBP XLON 02270674971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:54:32 GMT 202 14.52 GBP XLON 02270680926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:54:33 GMT 100 14.52 GBP XLON 02270680927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 12:57:22 GMT 158 14.53 GBP XLON 02270691876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:00:19 GMT 51 14.53 GBP XLON 02270703015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:00:19 GMT 150 14.53 GBP XLON 02270703014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:00:19 GMT 151 14.52 GBP XLON 02270703017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:00:19 GMT 181 14.53 GBP XLON 02270703013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:00:19 GMT 416 14.53 GBP XLON 02270703016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:00:50 GMT 70 14.51 GBP XLON 02270705143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:00:50 GMT 427 14.51 GBP XLON 02270705144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:06:09 GMT 192 14.52 GBP XLON 02270727452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:10:39 GMT 94 14.52 GBP XLON 02270746016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:10:39 GMT 100 14.52 GBP XLON 02270746017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:10:39 GMT 122 14.53 GBP XLON 02270746006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:10:39 GMT 229 14.52 GBP XLON 02270746018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:10:39 GMT 473 14.52 GBP XLON 02270746015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:12:18 GMT 64 14.53 GBP XLON 02270754109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:12:18 GMT 108 14.54 GBP XLON 02270754061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:12:18 GMT 209 14.53 GBP XLON 02270754110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:12:18 GMT 307 14.53 GBP XLON 02270754111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:14:07 GMT 72 14.53 GBP XLON 02270761098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:14:07 GMT 161 14.53 GBP XLON 02270761099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:15:04 GMT 61 14.53 GBP XLON 02270764659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:15:06 GMT 157 14.53 GBP XLON 02270765039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:15:34 GMT 80 14.52 GBP XLON 02270767362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:15:39 GMT 151 14.52 GBP XLON 02270767591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:20:26 GMT 113 14.54 GBP XLON 02270787810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:23:16 GMT 150 14.57 GBP XLON 02270812246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:25:36 GMT 95 14.56 GBP XLON 02270830069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:25:36 GMT 96 14.56 GBP XLON 02270830066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:25:36 GMT 103 14.56 GBP XLON 02270830070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:25:36 GMT 103 14.56 GBP XLON 02270830071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:25:36 GMT 161 14.56 GBP XLON 02270830068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:25:36 GMT 223 14.56 GBP XLON 02270830067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 23 14.59 GBP XLON 02270970878TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 50 14.59 GBP XLON 02270970876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 61 14.58 GBP XLON 02270970880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 71 14.58 GBP XLON 02270970882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 77 14.59 GBP XLON 02270970877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 101 14.59 GBP XLON 02270970879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 351 14.58 GBP XLON 02270970883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:27 GMT 351 14.59 GBP XLON 02270970881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:44 GMT 83 14.56 GBP XLON 02270974501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:55 GMT 200 14.56 GBP XLON 02270977592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:35:58 GMT 80 14.56 GBP XLON 02270978441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:36:03 GMT 1 14.56 GBP XLON 02270979846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:36:03 GMT 53 14.56 GBP XLON 02270979850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:39:20 GMT 29 14.56 GBP XLON 02271015997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:39:20 GMT 95 14.56 GBP XLON 02271015998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:41:53 GMT 9 14.58 GBP XLON 02271041199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:41:53 GMT 23 14.58 GBP XLON 02271041203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:41:53 GMT 61 14.58 GBP XLON 02271041194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:41:53 GMT 92 14.58 GBP XLON 02271041201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:41:53 GMT 102 14.58 GBP XLON 02271041202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:03 GMT 63 14.57 GBP XLON 02271041990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:07 GMT 22 14.57 GBP XLON 02271042621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:07 GMT 121 14.56 GBP XLON 02271042624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:07 GMT 202 14.57 GBP XLON 02271042619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:07 GMT 202 14.57 GBP XLON 02271042620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:07 GMT 315 14.56 GBP XLON 02271042623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:07 GMT 378 14.57 GBP XLON 02271042622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:17 GMT 22 14.56 GBP XLON 02271043749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:17 GMT 100 14.56 GBP XLON 02271043751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:17 GMT 100 14.56 GBP XLON 02271043752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:17 GMT 180 14.56 GBP XLON 02271043750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:27 GMT 3 14.56 GBP XLON 02271044403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:42:40 GMT 46 14.56 GBP XLON 02271045358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:06 GMT 56 14.55 GBP XLON 02271048977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:11 GMT 117 14.55 GBP XLON 02271049802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:49 GMT 190 14.55 GBP XLON 02271056001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:49 GMT 199 14.54 GBP XLON 02271056002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:54 GMT 3 14.54 GBP XLON 02271056508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:57 GMT 15 14.53 GBP XLON 02271056764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:57 GMT 94 14.53 GBP XLON 02271056763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:43:57 GMT 116 14.54 GBP XLON 02271056762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 41 14.57 GBP XLON 02271090992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 71 14.57 GBP XLON 02271090991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 77 14.56 GBP XLON 02271090996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 88 14.56 GBP XLON 02271090999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 100 14.57 GBP XLON 02271090994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 105 14.56 GBP XLON 02271090998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 110 14.56 GBP XLON 02271091000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 127 14.57 GBP XLON 02271090995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 140 14.57 GBP XLON 02271090993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:49:41 GMT 200 14.56 GBP XLON 02271090997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:51:33 GMT 77 14.57 GBP XLON 02271100301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:51:53 GMT 403 14.57 GBP XLON 02271102252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:52:15 GMT 100 14.57 GBP XLON 02271104147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:54:39 GMT 31 14.58 GBP XLON 02271114001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:54:39 GMT 68 14.58 GBP XLON 02271113999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:54:39 GMT 100 14.58 GBP XLON 02271114000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:55:04 GMT 25 14.60 GBP XLON 02271117831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:55:04 GMT 241 14.60 GBP XLON 02271117832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:56:18 GMT 54 14.61 GBP XLON 02271124456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:56:18 GMT 63 14.61 GBP XLON 02271124457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:56:18 GMT 67 14.61 GBP XLON 02271124480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:56:18 GMT 156 14.61 GBP XLON 02271124455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:56:18 GMT 164 14.61 GBP XLON 02271124458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:00 GMT 67 14.61 GBP XLON 02271127126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:00 GMT 87 14.61 GBP XLON 02271127127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:14 GMT 507 14.61 GBP XLON 02271127818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 25 14.60 GBP XLON 02271129774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 50 14.60 GBP XLON 02271129779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 50 14.60 GBP XLON 02271129780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 81 14.60 GBP XLON 02271129778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 134 14.60 GBP XLON 02271129782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 160 14.60 GBP XLON 02271129775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 215 14.60 GBP XLON 02271129777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 250 14.60 GBP XLON 02271129781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:57:51 GMT 287 14.60 GBP XLON 02271129776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 13:59:27 GMT 151 14.62 GBP XLON 02271137190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:14 GMT 50 14.62 GBP XLON 02271139715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:14 GMT 86 14.62 GBP XLON 02271139714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:14 GMT 140 14.63 GBP XLON 02271139713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:25 GMT 49 14.62 GBP XLON 02271140240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:25 GMT 56 14.62 GBP XLON 02271140237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:25 GMT 74 14.62 GBP XLON 02271140236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:25 GMT 273 14.62 GBP XLON 02271140238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:00:25 GMT 338 14.62 GBP XLON 02271140239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:01:53 GMT 494 14.61 GBP XLON 02271146797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:02:22 GMT 57 14.61 GBP XLON 02271149363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:02:22 GMT 57 14.61 GBP XLON 02271149364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:02:22 GMT 501 14.60 GBP XLON 02271149365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:03:54 GMT 52 14.63 GBP XLON 02271155449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:03:54 GMT 221 14.63 GBP XLON 02271155448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:03:55 GMT 51 14.63 GBP XLON 02271155462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:04:13 GMT 232 14.63 GBP XLON 02271157296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:04:14 GMT 481 14.62 GBP XLON 02271157370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:05:36 GMT 61 14.63 GBP XLON 02271166308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:05:36 GMT 90 14.64 GBP XLON 02271166285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:05:36 GMT 91 14.64 GBP XLON 02271166300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:05:36 GMT 101 14.63 GBP XLON 02271166306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:05:36 GMT 389 14.63 GBP XLON 02271166307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:05:36 GMT 417 14.63 GBP XLON 02271166309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:06:14 GMT 38 14.64 GBP XLON 02271168968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:06:41 GMT 12 14.65 GBP XLON 02271171151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:06:41 GMT 56 14.65 GBP XLON 02271171152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 3 14.65 GBP XLON 02271175659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 53 14.64 GBP XLON 02271175729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 63 14.65 GBP XLON 02271175678TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 64 14.64 GBP XLON 02271175730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 100 14.64 GBP XLON 02271175701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 100 14.64 GBP XLON 02271175705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 100 14.64 GBP XLON 02271175709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 100 14.65 GBP XLON 02271175671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 100 14.65 GBP XLON 02271175675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 101 14.65 GBP XLON 02271175667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 132 14.65 GBP XLON 02271175664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:17 GMT 179 14.64 GBP XLON 02271175728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:19 GMT 204 14.63 GBP XLON 02271176124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:07:20 GMT 107 14.63 GBP XLON 02271176163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:08:00 GMT 48 14.63 GBP XLON 02271178972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:08:00 GMT 62 14.63 GBP XLON 02271178971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:00 GMT 1 14.63 GBP XLON 02271183320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 33 14.62 GBP XLON 02271184309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 43 14.63 GBP XLON 02271184307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 56 14.62 GBP XLON 02271184311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 70 14.62 GBP XLON 02271184310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 90 14.63 GBP XLON 02271184306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 122 14.63 GBP XLON 02271184308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 153 14.63 GBP XLON 02271184305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:12 GMT 269 14.62 GBP XLON 02271184312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:09:38 GMT 45 14.61 GBP XLON 02271186478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:10:56 GMT 101 14.63 GBP XLON 02271192686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:17 GMT 50 14.63 GBP XLON 02271194821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:17 GMT 100 14.63 GBP XLON 02271194818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:17 GMT 100 14.63 GBP XLON 02271194819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:17 GMT 100 14.63 GBP XLON 02271194820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:22 GMT 19 14.63 GBP XLON 02271195225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:22 GMT 42 14.63 GBP XLON 02271195226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:22 GMT 62 14.63 GBP XLON 02271195258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:22 GMT 147 14.63 GBP XLON 02271195224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:36 GMT 19 14.62 GBP XLON 02271196762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:36 GMT 26 14.63 GBP XLON 02271196709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:40 GMT 1 14.62 GBP XLON 02271196984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:40 GMT 57 14.62 GBP XLON 02271196983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:52 GMT 54 14.62 GBP XLON 02271198593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:53 GMT 10 14.62 GBP XLON 02271198668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:53 GMT 18 14.62 GBP XLON 02271198663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:53 GMT 50 14.62 GBP XLON 02271198667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:53 GMT 100 14.62 GBP XLON 02271198664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:53 GMT 100 14.62 GBP XLON 02271198666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:53 GMT 150 14.62 GBP XLON 02271198665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:11:53 GMT 215 14.62 GBP XLON 02271198662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:12:06 GMT 5 14.61 GBP XLON 02271201291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:12:06 GMT 49 14.61 GBP XLON 02271201293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:12:06 GMT 200 14.61 GBP XLON 02271201292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:12:57 GMT 54 14.61 GBP XLON 02271206847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:12:59 GMT 79 14.61 GBP XLON 02271206924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:13:10 GMT 140 14.61 GBP XLON 02271207799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:17:22 GMT 1 14.64 GBP XLON 02271225422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:17:22 GMT 82 14.64 GBP XLON 02271225421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:17:45 GMT 52 14.63 GBP XLON 02271227457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:17:49 GMT 55 14.63 GBP XLON 02271228035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:17:52 GMT 94 14.64 GBP XLON 02271228368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:18:02 GMT 1119 14.64 GBP XLON 02271229463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:18:03 GMT 26 14.63 GBP XLON 02271229726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:19:18 GMT 241 14.63 GBP XLON 02271236443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:19:18 GMT 467 14.63 GBP XLON 02271236471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:19:19 GMT 58 14.63 GBP XLON 02271236506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:19:19 GMT 224 14.63 GBP XLON 02271236529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:19:42 GMT 2 14.63 GBP XLON 02271238078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:38 GMT 35 14.62 GBP XLON 02271241724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:39 GMT 6 14.62 GBP XLON 02271241892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:39 GMT 22 14.62 GBP XLON 02271241891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:39 GMT 137 14.62 GBP XLON 02271241843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:39 GMT 788 14.62 GBP XLON 02271241890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:44 GMT 60 14.62 GBP XLON 02271242147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:44 GMT 216 14.62 GBP XLON 02271242131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:44 GMT 288 14.62 GBP XLON 02271242132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:45 GMT 161 14.62 GBP XLON 02271242163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:20:45 GMT 327 14.61 GBP XLON 02271242164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:23:06 GMT 126 14.61 GBP XLON 02271253749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:23:06 GMT 200 14.61 GBP XLON 02271253750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:24:35 GMT 25 14.62 GBP XLON 02271261427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:24:35 GMT 226 14.62 GBP XLON 02271261428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:24:35 GMT 371 14.62 GBP XLON 02271261426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:27:30 GMT 243 14.62 GBP XLON 02271274235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:27:30 GMT 250 14.62 GBP XLON 02271274234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:27:30 GMT 511 14.63 GBP XLON 02271274233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:27:58 GMT 98 14.60 GBP XLON 02271275901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:27:58 GMT 100 14.60 GBP XLON 02271275905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 51 14.59 GBP XLON 02271277088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 68 14.60 GBP XLON 02271277083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 85 14.60 GBP XLON 02271277084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 87 14.59 GBP XLON 02271277086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 100 14.58 GBP XLON 02271277089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 100 14.59 GBP XLON 02271277087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 144 14.58 GBP XLON 02271277090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 316 14.60 GBP XLON 02271277082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:09 GMT 348 14.60 GBP XLON 02271277085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:12 GMT 26 14.58 GBP XLON 02271277443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:12 GMT 52 14.58 GBP XLON 02271277441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:12 GMT 83 14.58 GBP XLON 02271277442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:28:12 GMT 110 14.58 GBP XLON 02271277440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:12 GMT 191 14.62 GBP XLON 02271280637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:33 GMT 50 14.62 GBP XLON 02271282577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:33 GMT 291 14.63 GBP XLON 02271282576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:34 GMT 61 14.62 GBP XLON 02271282594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:36 GMT 156 14.62 GBP XLON 02271282788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:36 GMT 322 14.62 GBP XLON 02271282792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:36 GMT 428 14.62 GBP XLON 02271282783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:50 GMT 89 14.61 GBP XLON 02271285903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:58 GMT 10 14.60 GBP XLON 02271287234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:58 GMT 42 14.60 GBP XLON 02271287236TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:58 GMT 69 14.60 GBP XLON 02271287237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:58 GMT 100 14.60 GBP XLON 02271287238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:58 GMT 118 14.60 GBP XLON 02271287235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:29:58 GMT 208 14.61 GBP XLON 02271287233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:30:00 GMT 6 14.60 GBP XLON 02271287327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:30:00 GMT 170 14.59 GBP XLON 02271287343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:30:01 GMT 66 14.58 GBP XLON 02271287480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:30:01 GMT 131 14.58 GBP XLON 02271287482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:30:03 GMT 64 14.57 GBP XLON 02271287849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:30:03 GMT 101 14.57 GBP XLON 02271287795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:30:04 GMT 229 14.56 GBP XLON 02271287930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:09 GMT 75 14.57 GBP XLON 02271295319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:09 GMT 76 14.58 GBP XLON 02271295316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:09 GMT 128 14.58 GBP XLON 02271295317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:09 GMT 268 14.58 GBP XLON 02271295318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 35 14.61 GBP XLON 02271297401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 42 14.61 GBP XLON 02271297398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 65 14.61 GBP XLON 02271297399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 74 14.61 GBP XLON 02271297402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 84 14.61 GBP XLON 02271297400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 123 14.62 GBP XLON 02271297397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 148 14.61 GBP XLON 02271297403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 254 14.62 GBP XLON 02271297395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:31:32 GMT 350 14.62 GBP XLON 02271297396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:14 GMT 38 14.61 GBP XLON 02271300802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:14 GMT 218 14.61 GBP XLON 02271300896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:14 GMT 263 14.61 GBP XLON 02271300801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:14 GMT 325 14.61 GBP XLON 02271300800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:27 GMT 486 14.61 GBP XLON 02271302749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:32 GMT 61 14.60 GBP XLON 02271303446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:32 GMT 83 14.60 GBP XLON 02271303447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:32 GMT 95 14.61 GBP XLON 02271303444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:32 GMT 160 14.61 GBP XLON 02271303443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:32 GMT 191 14.60 GBP XLON 02271303445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:34 GMT 20 14.60 GBP XLON 02271303564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:34 GMT 80 14.60 GBP XLON 02271303571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:34 GMT 100 14.60 GBP XLON 02271303602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:35 GMT 47 14.60 GBP XLON 02271303652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:44 GMT 6 14.57 GBP XLON 02271304466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:47 GMT 49 14.56 GBP XLON 02271304740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:47 GMT 51 14.57 GBP XLON 02271304739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:47 GMT 100 14.57 GBP XLON 02271304738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:47 GMT 118 14.56 GBP XLON 02271304741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:56 GMT 70 14.56 GBP XLON 02271305392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:56 GMT 218 14.56 GBP XLON 02271305391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:32:56 GMT 333 14.55 GBP XLON 02271305393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:05 GMT 44 14.53 GBP XLON 02271306199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:05 GMT 92 14.54 GBP XLON 02271306195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:05 GMT 108 14.53 GBP XLON 02271306198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:05 GMT 190 14.53 GBP XLON 02271306197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:05 GMT 219 14.54 GBP XLON 02271306196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:11 GMT 28 14.51 GBP XLON 02271307059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:11 GMT 64 14.51 GBP XLON 02271307061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:11 GMT 100 14.51 GBP XLON 02271307060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:18 GMT 250 14.51 GBP XLON 02271307625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:18 GMT 259 14.51 GBP XLON 02271307626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:23 GMT 30 14.51 GBP XLON 02271307925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:23 GMT 30 14.51 GBP XLON 02271307926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:23 GMT 40 14.51 GBP XLON 02271307927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:23 GMT 100 14.51 GBP XLON 02271307928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:23 GMT 236 14.51 GBP XLON 02271307929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:33 GMT 84 14.50 GBP XLON 02271308560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:33 GMT 100 14.50 GBP XLON 02271308559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:33 GMT 101 14.50 GBP XLON 02271308558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:37 GMT 153 14.49 GBP XLON 02271308907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:45 GMT 8 14.49 GBP XLON 02271309656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:45 GMT 45 14.49 GBP XLON 02271309657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:45 GMT 46 14.49 GBP XLON 02271309659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:45 GMT 99 14.49 GBP XLON 02271309660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:45 GMT 107 14.49 GBP XLON 02271309658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:51 GMT 43 14.49 GBP XLON 02271310087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:33:51 GMT 260 14.48 GBP XLON 02271310086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:02 GMT 43 14.49 GBP XLON 02271310887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:02 GMT 118 14.49 GBP XLON 02271310885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:02 GMT 190 14.49 GBP XLON 02271310886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:02 GMT 281 14.49 GBP XLON 02271310888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 31 14.49 GBP XLON 02271314276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 32 14.49 GBP XLON 02271314287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 32 14.49 GBP XLON 02271314291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 41 14.49 GBP XLON 02271314280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 48 14.49 GBP XLON 02271314283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 70 14.50 GBP XLON 02271314264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 91 14.50 GBP XLON 02271314260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 94 14.49 GBP XLON 02271314294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 107 14.50 GBP XLON 02271314250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 134 14.50 GBP XLON 02271314269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 151 14.49 GBP XLON 02271314303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:30 GMT 177 14.50 GBP XLON 02271314255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:33 GMT 3 14.49 GBP XLON 02271314614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:33 GMT 49 14.49 GBP XLON 02271314632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:33 GMT 100 14.49 GBP XLON 02271314619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:33 GMT 100 14.49 GBP XLON 02271314623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:39 GMT 53 14.48 GBP XLON 02271315534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:39 GMT 100 14.48 GBP XLON 02271315533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:39 GMT 152 14.48 GBP XLON 02271315532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:34:59 GMT 113 14.49 GBP XLON 02271316954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:00 GMT 68 14.48 GBP XLON 02271317149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:00 GMT 70 14.48 GBP XLON 02271317148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:15 GMT 166 14.48 GBP XLON 02271318460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:15 GMT 209 14.48 GBP XLON 02271318461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:20 GMT 200 14.48 GBP XLON 02271319068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:22 GMT 112 14.46 GBP XLON 02271319466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:22 GMT 157 14.47 GBP XLON 02271319459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:35 GMT 187 14.47 GBP XLON 02271321009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:35 GMT 250 14.47 GBP XLON 02271321008TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:55 GMT 27 14.46 GBP XLON 02271322435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:35:56 GMT 295 14.46 GBP XLON 02271322483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:00 GMT 24 14.46 GBP XLON 02271322936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:00 GMT 77 14.45 GBP XLON 02271322972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:00 GMT 92 14.46 GBP XLON 02271322958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:00 GMT 100 14.45 GBP XLON 02271322971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:00 GMT 198 14.46 GBP XLON 02271322935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:37 GMT 80 14.53 GBP XLON 02271325366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:37 GMT 204 14.52 GBP XLON 02271325372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:37 GMT 421 14.53 GBP XLON 02271325371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 14 14.52 GBP XLON 02271325549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 41 14.52 GBP XLON 02271325547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 59 14.52 GBP XLON 02271325548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 64 14.52 GBP XLON 02271325546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 114 14.51 GBP XLON 02271325551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 250 14.52 GBP XLON 02271325545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 277 14.51 GBP XLON 02271325552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:36:39 GMT 384 14.52 GBP XLON 02271325550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:22 GMT 55 14.52 GBP XLON 02271329167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:22 GMT 101 14.52 GBP XLON 02271329163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:22 GMT 211 14.52 GBP XLON 02271329169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:33 GMT 41 14.51 GBP XLON 02271330012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:33 GMT 53 14.51 GBP XLON 02271330011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:33 GMT 75 14.51 GBP XLON 02271330013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:33 GMT 131 14.51 GBP XLON 02271330014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:33 GMT 303 14.51 GBP XLON 02271330010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:37 GMT 83 14.51 GBP XLON 02271330295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:37 GMT 88 14.51 GBP XLON 02271330294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:41 GMT 47 14.50 GBP XLON 02271330670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:41 GMT 74 14.50 GBP XLON 02271330586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:42 GMT 42 14.50 GBP XLON 02271330741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:42 GMT 52 14.50 GBP XLON 02271330740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:42 GMT 64 14.49 GBP XLON 02271330743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:42 GMT 124 14.50 GBP XLON 02271330742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:43 GMT 75 14.49 GBP XLON 02271330794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:52 GMT 2 14.48 GBP XLON 02271331411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:52 GMT 87 14.48 GBP XLON 02271331410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:37:54 GMT 14 14.48 GBP XLON 02271331513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:36 GMT 24 14.51 GBP XLON 02271336459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:36 GMT 90 14.50 GBP XLON 02271336463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:36 GMT 112 14.50 GBP XLON 02271336462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:36 GMT 125 14.51 GBP XLON 02271336460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:36 GMT 171 14.50 GBP XLON 02271336465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:36 GMT 202 14.50 GBP XLON 02271336461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:36 GMT 211 14.50 GBP XLON 02271336464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:47 GMT 64 14.48 GBP XLON 02271337653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:47 GMT 101 14.48 GBP XLON 02271337652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:47 GMT 101 14.49 GBP XLON 02271337649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:47 GMT 130 14.49 GBP XLON 02271337650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:47 GMT 191 14.48 GBP XLON 02271337651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:59 GMT 27 14.49 GBP XLON 02271338666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:59 GMT 86 14.49 GBP XLON 02271338669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:59 GMT 100 14.49 GBP XLON 02271338668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:38:59 GMT 105 14.49 GBP XLON 02271338667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:20 GMT 120 14.49 GBP XLON 02271341012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:39 GMT 8 14.48 GBP XLON 02271342642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:39 GMT 51 14.48 GBP XLON 02271342645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:39 GMT 111 14.48 GBP XLON 02271342643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:39 GMT 217 14.48 GBP XLON 02271342653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:39 GMT 584 14.48 GBP XLON 02271342644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:44 GMT 100 14.47 GBP XLON 02271343048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:44 GMT 100 14.47 GBP XLON 02271343050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:44 GMT 200 14.47 GBP XLON 02271343049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:39:56 GMT 150 14.47 GBP XLON 02271343679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:15 GMT 128 14.49 GBP XLON 02271345198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:15 GMT 303 14.49 GBP XLON 02271345197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:24 GMT 5 14.50 GBP XLON 02271345973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:24 GMT 100 14.50 GBP XLON 02271345975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:24 GMT 100 14.50 GBP XLON 02271345976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:24 GMT 134 14.50 GBP XLON 02271345974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:24 GMT 288 14.50 GBP XLON 02271345977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:32 GMT 400 14.50 GBP XLON 02271346561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:46 GMT 181 14.50 GBP XLON 02271347753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:47 GMT 12 14.49 GBP XLON 02271348028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:47 GMT 41 14.49 GBP XLON 02271348030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:47 GMT 76 14.50 GBP XLON 02271348026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:47 GMT 100 14.49 GBP XLON 02271348029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:47 GMT 317 14.50 GBP XLON 02271348027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:48 GMT 125 14.49 GBP XLON 02271348031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:50 GMT 98 14.48 GBP XLON 02271348353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:50 GMT 99 14.48 GBP XLON 02271348354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:59 GMT 10 14.48 GBP XLON 02271349318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:59 GMT 101 14.48 GBP XLON 02271349348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:59 GMT 101 14.48 GBP XLON 02271349352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:59 GMT 126 14.47 GBP XLON 02271349389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:59 GMT 153 14.47 GBP XLON 02271349384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:40:59 GMT 172 14.48 GBP XLON 02271349367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:03 GMT 175 14.48 GBP XLON 02271350341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:08 GMT 79 14.47 GBP XLON 02271350840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:08 GMT 90 14.47 GBP XLON 02271350837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:08 GMT 100 14.47 GBP XLON 02271350838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:08 GMT 100 14.47 GBP XLON 02271350839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:09 GMT 12 14.47 GBP XLON 02271350871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:09 GMT 30 14.47 GBP XLON 02271350869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:09 GMT 70 14.47 GBP XLON 02271350870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:09 GMT 100 14.47 GBP XLON 02271350868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:23 GMT 296 14.46 GBP XLON 02271352004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:24 GMT 59 14.46 GBP XLON 02271352006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:25 GMT 59 14.46 GBP XLON 02271352135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:25 GMT 101 14.46 GBP XLON 02271352134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:25 GMT 101 14.46 GBP XLON 02271352137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:25 GMT 127 14.46 GBP XLON 02271352136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:25 GMT 526 14.46 GBP XLON 02271352138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:41:31 GMT 118 14.45 GBP XLON 02271352559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:00 GMT 17 14.46 GBP XLON 02271358324TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:00 GMT 250 14.46 GBP XLON 02271358316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:00 GMT 250 14.46 GBP XLON 02271358320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:00 GMT 511 14.46 GBP XLON 02271358105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:10 GMT 292 14.44 GBP XLON 02271359504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:15 GMT 193 14.44 GBP XLON 02271359942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:16 GMT 220 14.43 GBP XLON 02271360141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:42:25 GMT 237 14.42 GBP XLON 02271360893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:43:11 GMT 30 14.43 GBP XLON 02271366548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:43:11 GMT 70 14.43 GBP XLON 02271366549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:43:11 GMT 100 14.44 GBP XLON 02271366546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:43:11 GMT 304 14.44 GBP XLON 02271366547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:43:27 GMT 46 14.43 GBP XLON 02271367663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:43:53 GMT 165 14.43 GBP XLON 02271369385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:17 GMT 1 14.42 GBP XLON 02271370925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:17 GMT 34 14.42 GBP XLON 02271370966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:17 GMT 59 14.42 GBP XLON 02271370927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:17 GMT 67 14.42 GBP XLON 02271370968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:17 GMT 67 14.42 GBP XLON 02271370965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:17 GMT 169 14.42 GBP XLON 02271370926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:17 GMT 266 14.42 GBP XLON 02271370967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:35 GMT 198 14.43 GBP XLON 02271372501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:36 GMT 24 14.42 GBP XLON 02271372775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:36 GMT 36 14.42 GBP XLON 02271372776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:36 GMT 123 14.42 GBP XLON 02271372777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:36 GMT 250 14.42 GBP XLON 02271372774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:46 GMT 146 14.43 GBP XLON 02271373941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:46 GMT 155 14.42 GBP XLON 02271373945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:59 GMT 57 14.40 GBP XLON 02271375079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:59 GMT 77 14.40 GBP XLON 02271375080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:44:59 GMT 178 14.41 GBP XLON 02271375078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:00 GMT 64 14.40 GBP XLON 02271375351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:14 GMT 142 14.42 GBP XLON 02271376625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:21 GMT 144 14.42 GBP XLON 02271377186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:28 GMT 52 14.42 GBP XLON 02271377738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:28 GMT 191 14.42 GBP XLON 02271377739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:36 GMT 98 14.41 GBP XLON 02271378468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:36 GMT 159 14.42 GBP XLON 02271378461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:36 GMT 171 14.41 GBP XLON 02271378465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:36 GMT 234 14.42 GBP XLON 02271378463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:52 GMT 19 14.42 GBP XLON 02271380080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:52 GMT 100 14.42 GBP XLON 02271380078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:52 GMT 100 14.42 GBP XLON 02271380079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:52 GMT 303 14.42 GBP XLON 02271380044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:57 GMT 34 14.42 GBP XLON 02271380569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:57 GMT 42 14.42 GBP XLON 02271380568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:57 GMT 49 14.42 GBP XLON 02271380567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:45:57 GMT 220 14.42 GBP XLON 02271380566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:46:33 GMT 117 14.41 GBP XLON 02271383210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:47:04 GMT 101 14.41 GBP XLON 02271385192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:47:05 GMT 86 14.41 GBP XLON 02271385197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:47:05 GMT 275 14.40 GBP XLON 02271385198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:47:41 GMT 108 14.39 GBP XLON 02271387317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:47:51 GMT 144 14.39 GBP XLON 02271388037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:15 GMT 34 14.40 GBP XLON 02271391022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:15 GMT 45 14.40 GBP XLON 02271391024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:15 GMT 100 14.40 GBP XLON 02271391023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:46 GMT 154 14.39 GBP XLON 02271393452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:46 GMT 224 14.39 GBP XLON 02271393451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:49 GMT 29 14.38 GBP XLON 02271393654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:49 GMT 95 14.38 GBP XLON 02271393655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:50 GMT 132 14.38 GBP XLON 02271393698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:48:50 GMT 181 14.37 GBP XLON 02271393699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:06 GMT 101 14.36 GBP XLON 02271394792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:14 GMT 138 14.36 GBP XLON 02271395489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:15 GMT 140 14.36 GBP XLON 02271395536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:44 GMT 9 14.35 GBP XLON 02271397832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:44 GMT 30 14.35 GBP XLON 02271397830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:44 GMT 100 14.35 GBP XLON 02271397831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:44 GMT 163 14.35 GBP XLON 02271397829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:49:49 GMT 130 14.34 GBP XLON 02271398292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:12 GMT 177 14.34 GBP XLON 02271400429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:29 GMT 156 14.33 GBP XLON 02271401785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:34 GMT 11 14.32 GBP XLON 02271402177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:34 GMT 14 14.32 GBP XLON 02271402175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:34 GMT 28 14.32 GBP XLON 02271402180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:34 GMT 50 14.32 GBP XLON 02271402178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:34 GMT 66 14.32 GBP XLON 02271402179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:34 GMT 84 14.32 GBP XLON 02271402176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:50:50 GMT 238 14.31 GBP XLON 02271403184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:51:15 GMT 233 14.34 GBP XLON 02271405139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:52:26 GMT 23 14.37 GBP XLON 02271409930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:52:26 GMT 333 14.37 GBP XLON 02271409929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:52:42 GMT 8 14.36 GBP XLON 02271411088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:52:42 GMT 247 14.36 GBP XLON 02271411089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:52:42 GMT 361 14.36 GBP XLON 02271411087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:14 GMT 63 14.34 GBP XLON 02271413462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:14 GMT 63 14.34 GBP XLON 02271413463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:14 GMT 63 14.34 GBP XLON 02271413464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:14 GMT 203 14.34 GBP XLON 02271413460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:44 GMT 82 14.35 GBP XLON 02271415506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:44 GMT 118 14.35 GBP XLON 02271415504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:44 GMT 329 14.35 GBP XLON 02271415505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:58 GMT 11 14.34 GBP XLON 02271416321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:58 GMT 122 14.34 GBP XLON 02271416322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:53:58 GMT 138 14.34 GBP XLON 02271416320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:55:00 GMT 65 14.34 GBP XLON 02271419984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:55:27 GMT 57 14.34 GBP XLON 02271421713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:55:28 GMT 41 14.34 GBP XLON 02271421767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:55:33 GMT 222 14.34 GBP XLON 02271422029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:55:42 GMT 27 14.34 GBP XLON 02271422689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:55:42 GMT 138 14.32 GBP XLON 02271422690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:55:42 GMT 179 14.34 GBP XLON 02271422688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:56:21 GMT 122 14.32 GBP XLON 02271425737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:56:23 GMT 38 14.31 GBP XLON 02271425854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:56:23 GMT 41 14.30 GBP XLON 02271425857TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:56:23 GMT 60 14.30 GBP XLON 02271425855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:56:23 GMT 90 14.30 GBP XLON 02271425856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:56:23 GMT 90 14.31 GBP XLON 02271425853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:56:23 GMT 226 14.32 GBP XLON 02271425852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:09 GMT 8 14.30 GBP XLON 02271429264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:09 GMT 215 14.30 GBP XLON 02271429263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:17 GMT 160 14.30 GBP XLON 02271429946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:21 GMT 34 14.29 GBP XLON 02271430296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:21 GMT 48 14.29 GBP XLON 02271430297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:21 GMT 65 14.29 GBP XLON 02271430298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:21 GMT 71 14.29 GBP XLON 02271430294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:21 GMT 101 14.29 GBP XLON 02271430295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:59 GMT 99 14.28 GBP XLON 02271433550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:59 GMT 100 14.28 GBP XLON 02271433549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 14:57:59 GMT 182 14.28 GBP XLON 02271433547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:01 GMT 271 14.30 GBP XLON 02271444872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:01 GMT 275 14.28 GBP XLON 02271444881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:02 GMT 76 14.27 GBP XLON 02271444946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:02 GMT 109 14.27 GBP XLON 02271444944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:02 GMT 109 14.27 GBP XLON 02271444945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:14 GMT 48 14.27 GBP XLON 02271445421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:14 GMT 118 14.27 GBP XLON 02271445423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:14 GMT 120 14.27 GBP XLON 02271445419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:14 GMT 170 14.27 GBP XLON 02271445420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:14 GMT 192 14.26 GBP XLON 02271445432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:14 GMT 310 14.26 GBP XLON 02271445424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:00:14 GMT 328 14.27 GBP XLON 02271445422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:33 GMT 32 14.28 GBP XLON 02271451146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:33 GMT 235 14.29 GBP XLON 02271451145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:33 GMT 254 14.29 GBP XLON 02271451144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:55 GMT 67 14.28 GBP XLON 02271451703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:55 GMT 115 14.28 GBP XLON 02271451701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:55 GMT 135 14.28 GBP XLON 02271451702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:55 GMT 200 14.28 GBP XLON 02271451704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:55 GMT 446 14.28 GBP XLON 02271451700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:56 GMT 27 14.28 GBP XLON 02271451740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:03:56 GMT 187 14.28 GBP XLON 02271451739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:04:06 GMT 22 14.27 GBP XLON 02271452108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:04:06 GMT 100 14.27 GBP XLON 02271452107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:04:06 GMT 166 14.27 GBP XLON 02271452106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:04:28 GMT 951 14.27 GBP XLON 02271452578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:04:39 GMT 185 14.27 GBP XLON 02271452795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:04:54 GMT 135 14.26 GBP XLON 02271453214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:04:54 GMT 312 14.26 GBP XLON 02271453209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:05:19 GMT 12 14.26 GBP XLON 02271457909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:05:19 GMT 278 14.26 GBP XLON 02271457908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:05:20 GMT 152 14.26 GBP XLON 02271457910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:05:26 GMT 76 14.26 GBP XLON 02271458069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 34 14.26 GBP XLON 02271459306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 39 14.26 GBP XLON 02271459302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 72 14.26 GBP XLON 02271459282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 101 14.26 GBP XLON 02271459303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 101 14.26 GBP XLON 02271459305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 101 14.26 GBP XLON 02271459281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 128 14.26 GBP XLON 02271459283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 182 14.26 GBP XLON 02271459284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:14 GMT 202 14.26 GBP XLON 02271459304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:22 GMT 65 14.25 GBP XLON 02271459461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:22 GMT 118 14.25 GBP XLON 02271459462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:06:41 GMT 96 14.25 GBP XLON 02271459912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:07:11 GMT 50 14.25 GBP XLON 02271460699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:07:11 GMT 131 14.25 GBP XLON 02271460698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:07:11 GMT 210 14.25 GBP XLON 02271460697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:07:12 GMT 157 14.24 GBP XLON 02271460740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:07:12 GMT 221 14.24 GBP XLON 02271460741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:07:12 GMT 234 14.25 GBP XLON 02271460739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:07:53 GMT 199 14.22 GBP XLON 02271461984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:07 GMT 219 14.22 GBP XLON 02271462407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:18 GMT 7 14.23 GBP XLON 02271462638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:18 GMT 82 14.23 GBP XLON 02271462641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:18 GMT 109 14.23 GBP XLON 02271462639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:20 GMT 88 14.23 GBP XLON 02271462686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:20 GMT 111 14.23 GBP XLON 02271462687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:20 GMT 113 14.22 GBP XLON 02271462689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:20 GMT 148 14.22 GBP XLON 02271462690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:20 GMT 356 14.22 GBP XLON 02271462688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:44 GMT 109 14.21 GBP XLON 02271463621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:44 GMT 141 14.21 GBP XLON 02271463636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:08:44 GMT 220 14.21 GBP XLON 02271463620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:06 GMT 100 14.20 GBP XLON 02271464299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:07 GMT 35 14.20 GBP XLON 02271464354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:07 GMT 87 14.20 GBP XLON 02271464355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:07 GMT 205 14.19 GBP XLON 02271464356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:15 GMT 29 14.19 GBP XLON 02271464659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:15 GMT 62 14.19 GBP XLON 02271464634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:15 GMT 105 14.19 GBP XLON 02271464635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:18 GMT 193 14.18 GBP XLON 02271464800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:18 GMT 197 14.19 GBP XLON 02271464786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:19 GMT 51 14.17 GBP XLON 02271464840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:52 GMT 139 14.18 GBP XLON 02271466061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:09:52 GMT 158 14.17 GBP XLON 02271466064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:03 GMT 60 14.17 GBP XLON 02271466537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:04 GMT 1 14.16 GBP XLON 02271466628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:04 GMT 48 14.17 GBP XLON 02271466576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:04 GMT 98 14.17 GBP XLON 02271466579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:04 GMT 115 14.17 GBP XLON 02271466577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:04 GMT 208 14.16 GBP XLON 02271466580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:04 GMT 331 14.17 GBP XLON 02271466578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:05 GMT 207 14.16 GBP XLON 02271466662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:06 GMT 99 14.15 GBP XLON 02271466691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:06 GMT 123 14.15 GBP XLON 02271466692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:15 GMT 49 14.15 GBP XLON 02271467165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:16 GMT 12 14.15 GBP XLON 02271467207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:16 GMT 109 14.15 GBP XLON 02271467206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:29 GMT 269 14.15 GBP XLON 02271467840TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:33 GMT 86 14.15 GBP XLON 02271468022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:33 GMT 331 14.15 GBP XLON 02271468021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:33 GMT 370 14.15 GBP XLON 02271468023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:50 GMT 49 14.11 GBP XLON 02271468588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:50 GMT 117 14.12 GBP XLON 02271468557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:10:50 GMT 437 14.11 GBP XLON 02271468568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:11:04 GMT 77 14.11 GBP XLON 02271469109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:11:04 GMT 394 14.11 GBP XLON 02271469094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:11:38 GMT 137 14.12 GBP XLON 02271470105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:11:51 GMT 359 14.12 GBP XLON 02271470540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:03 GMT 456 14.12 GBP XLON 02271470919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:05 GMT 237 14.12 GBP XLON 02271470989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:14 GMT 19 14.12 GBP XLON 02271471274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:34 GMT 11 14.12 GBP XLON 02271471846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:37 GMT 57 14.11 GBP XLON 02271471919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:37 GMT 93 14.11 GBP XLON 02271471924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:37 GMT 100 14.11 GBP XLON 02271471920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:37 GMT 100 14.11 GBP XLON 02271471921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:37 GMT 100 14.11 GBP XLON 02271471922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:37 GMT 100 14.11 GBP XLON 02271471923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:12:40 GMT 49 14.10 GBP XLON 02271471995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:10 GMT 56 14.13 GBP XLON 02271472814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:10 GMT 399 14.13 GBP XLON 02271472812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:18 GMT 149 14.12 GBP XLON 02271473107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:18 GMT 303 14.12 GBP XLON 02271473123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:18 GMT 962 14.12 GBP XLON 02271473124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 53 14.12 GBP XLON 02271473242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 64 14.12 GBP XLON 02271473246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 88 14.12 GBP XLON 02271473243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 100 14.12 GBP XLON 02271473245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 100 14.12 GBP XLON 02271473247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 100 14.12 GBP XLON 02271473248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 100 14.12 GBP XLON 02271473249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 117 14.12 GBP XLON 02271473244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 124 14.12 GBP XLON 02271473251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:20 GMT 375 14.12 GBP XLON 02271473250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 10 14.11 GBP XLON 02271473368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 40 14.11 GBP XLON 02271473369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 60 14.11 GBP XLON 02271473363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 76 14.11 GBP XLON 02271473367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 77 14.11 GBP XLON 02271473365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 100 14.11 GBP XLON 02271473366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 202 14.11 GBP XLON 02271473364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:13:22 GMT 424 14.11 GBP XLON 02271473370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:14:04 GMT 162 14.10 GBP XLON 02271474542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:14:04 GMT 206 14.10 GBP XLON 02271474543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:28 GMT 20 14.13 GBP XLON 02271477020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:28 GMT 100 14.13 GBP XLON 02271477026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:28 GMT 100 14.13 GBP XLON 02271477027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:28 GMT 200 14.13 GBP XLON 02271477028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:28 GMT 219 14.13 GBP XLON 02271477025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:28 GMT 284 14.13 GBP XLON 02271477029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:33 GMT 32 14.13 GBP XLON 02271477139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:33 GMT 100 14.13 GBP XLON 02271477141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:33 GMT 100 14.13 GBP XLON 02271477142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:33 GMT 200 14.13 GBP XLON 02271477140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:33 GMT 303 14.13 GBP XLON 02271477143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:33 GMT 687 14.13 GBP XLON 02271477144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:15:35 GMT 170 14.13 GBP XLON 02271477220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 49 14.15 GBP XLON 02271478825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 60 14.15 GBP XLON 02271478828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 69 14.15 GBP XLON 02271478831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 73 14.15 GBP XLON 02271478830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 95 14.15 GBP XLON 02271478829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 100 14.15 GBP XLON 02271478826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 100 14.15 GBP XLON 02271478827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 101 14.15 GBP XLON 02271478832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:40 GMT 211 14.16 GBP XLON 02271478810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:41 GMT 68 14.15 GBP XLON 02271478835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:41 GMT 101 14.15 GBP XLON 02271478833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:41 GMT 112 14.14 GBP XLON 02271478855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:41 GMT 135 14.15 GBP XLON 02271478834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:16:41 GMT 281 14.14 GBP XLON 02271478854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:02 GMT 169 14.14 GBP XLON 02271479397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:02 GMT 182 14.14 GBP XLON 02271479371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:02 GMT 303 14.14 GBP XLON 02271479396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:02 GMT 303 14.14 GBP XLON 02271479370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 11 14.13 GBP XLON 02271479766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 25 14.13 GBP XLON 02271479777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 30 14.13 GBP XLON 02271479774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 30 14.13 GBP XLON 02271479775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 33 14.13 GBP XLON 02271479769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 58 14.13 GBP XLON 02271479772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 70 14.13 GBP XLON 02271479773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 70 14.13 GBP XLON 02271479770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 99 14.13 GBP XLON 02271479771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 100 14.12 GBP XLON 02271479803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 100 14.12 GBP XLON 02271479804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 100 14.13 GBP XLON 02271479767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:20 GMT 100 14.13 GBP XLON 02271479768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:25 GMT 17 14.12 GBP XLON 02271479941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:28 GMT 346 14.12 GBP XLON 02271480008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:48 GMT 114 14.12 GBP XLON 02271480441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:48 GMT 174 14.12 GBP XLON 02271480442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:49 GMT 123 14.11 GBP XLON 02271480445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:49 GMT 137 14.11 GBP XLON 02271480452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:49 GMT 169 14.11 GBP XLON 02271480444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:50 GMT 78 14.11 GBP XLON 02271480476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:50 GMT 149 14.11 GBP XLON 02271480475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:50 GMT 197 14.11 GBP XLON 02271480466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:50 GMT 288 14.11 GBP XLON 02271480474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:51 GMT 30 14.10 GBP XLON 02271480498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:51 GMT 252 14.10 GBP XLON 02271480509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:17:52 GMT 44 14.10 GBP XLON 02271480517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:13 GMT 2 14.11 GBP XLON 02271482942TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:13 GMT 35 14.12 GBP XLON 02271482937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:13 GMT 44 14.12 GBP XLON 02271482940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:13 GMT 91 14.12 GBP XLON 02271482938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:13 GMT 149 14.12 GBP XLON 02271482939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:13 GMT 180 14.11 GBP XLON 02271482941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:21 GMT 83 14.11 GBP XLON 02271483227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:21 GMT 86 14.11 GBP XLON 02271483226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:21 GMT 120 14.11 GBP XLON 02271483225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:21 GMT 225 14.11 GBP XLON 02271483229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:21 GMT 281 14.11 GBP XLON 02271483230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:23 GMT 90 14.09 GBP XLON 02271483309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:23 GMT 248 14.09 GBP XLON 02271483305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:24 GMT 73 14.09 GBP XLON 02271483316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:31 GMT 49 14.09 GBP XLON 02271483507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:31 GMT 335 14.09 GBP XLON 02271483537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:31 GMT 436 14.09 GBP XLON 02271483536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:19:32 GMT 211 14.09 GBP XLON 02271483590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:16 GMT 66 14.10 GBP XLON 02271485194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:28 GMT 57 14.10 GBP XLON 02271485957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:28 GMT 99 14.10 GBP XLON 02271485958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:28 GMT 198 14.10 GBP XLON 02271485981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:28 GMT 303 14.10 GBP XLON 02271485980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:39 GMT 100 14.09 GBP XLON 02271486455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:39 GMT 100 14.09 GBP XLON 02271486459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:39 GMT 100 14.09 GBP XLON 02271486463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:39 GMT 127 14.09 GBP XLON 02271486466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:39 GMT 133 14.09 GBP XLON 02271486467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:52 GMT 37 14.10 GBP XLON 02271487136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:52 GMT 43 14.10 GBP XLON 02271487134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:52 GMT 46 14.10 GBP XLON 02271487133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:52 GMT 46 14.10 GBP XLON 02271487135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:54 GMT 44 14.11 GBP XLON 02271487193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:20:54 GMT 258 14.11 GBP XLON 02271487192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:04 GMT 6 14.10 GBP XLON 02271487500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:04 GMT 452 14.10 GBP XLON 02271487501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:04 GMT 494 14.09 GBP XLON 02271487502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:08 GMT 34 14.08 GBP XLON 02271487675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:08 GMT 55 14.09 GBP XLON 02271487671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:08 GMT 130 14.09 GBP XLON 02271487673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:08 GMT 300 14.09 GBP XLON 02271487672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:08 GMT 341 14.08 GBP XLON 02271487676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:21:08 GMT 491 14.09 GBP XLON 02271487674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:23:35 GMT 32 14.10 GBP XLON 02271491652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:23:35 GMT 76 14.10 GBP XLON 02271491653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:23:35 GMT 615 14.10 GBP XLON 02271491654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:24:00 GMT 335 14.11 GBP XLON 02271492295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:24:35 GMT 171 14.10 GBP XLON 02271493303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:24:45 GMT 113 14.10 GBP XLON 02271493592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:24:48 GMT 57 14.09 GBP XLON 02271493662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:24:48 GMT 71 14.09 GBP XLON 02271493661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:24:48 GMT 113 14.10 GBP XLON 02271493649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:24:52 GMT 199 14.09 GBP XLON 02271493726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:07 GMT 500 14.10 GBP XLON 02271494219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:10 GMT 10 14.09 GBP XLON 02271494325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:10 GMT 15 14.09 GBP XLON 02271494327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:10 GMT 100 14.09 GBP XLON 02271494328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:10 GMT 100 14.09 GBP XLON 02271494329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:10 GMT 144 14.09 GBP XLON 02271494326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:10 GMT 300 14.09 GBP XLON 02271494330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:10 GMT 322 14.09 GBP XLON 02271494331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:13 GMT 30 14.08 GBP XLON 02271494578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:14 GMT 38 14.08 GBP XLON 02271494579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:14 GMT 109 14.08 GBP XLON 02271494580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:14 GMT 115 14.08 GBP XLON 02271494581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:14 GMT 161 14.08 GBP XLON 02271494582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:20 GMT 58 14.07 GBP XLON 02271494901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:20 GMT 192 14.07 GBP XLON 02271494903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:20 GMT 404 14.07 GBP XLON 02271494895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:24 GMT 90 14.07 GBP XLON 02271495071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 27 14.06 GBP XLON 02271495115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 100 14.06 GBP XLON 02271495116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 100 14.06 GBP XLON 02271495117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 100 14.06 GBP XLON 02271495118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 120 14.07 GBP XLON 02271495112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 132 14.06 GBP XLON 02271495119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 233 14.07 GBP XLON 02271495113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:26 GMT 389 14.07 GBP XLON 02271495114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:37 GMT 46 14.06 GBP XLON 02271495489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:37 GMT 55 14.06 GBP XLON 02271495493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:37 GMT 99 14.06 GBP XLON 02271495491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:37 GMT 100 14.06 GBP XLON 02271495492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:37 GMT 109 14.06 GBP XLON 02271495488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:37 GMT 179 14.06 GBP XLON 02271495490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:38 GMT 203 14.05 GBP XLON 02271495507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:42 GMT 44 14.05 GBP XLON 02271495628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:42 GMT 58 14.05 GBP XLON 02271495635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:42 GMT 90 14.05 GBP XLON 02271495634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:42 GMT 109 14.04 GBP XLON 02271495636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:42 GMT 236 14.05 GBP XLON 02271495629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:56 GMT 42 14.04 GBP XLON 02271496047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:56 GMT 49 14.04 GBP XLON 02271496046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:57 GMT 59 14.03 GBP XLON 02271496070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:57 GMT 84 14.04 GBP XLON 02271496069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:25:57 GMT 145 14.03 GBP XLON 02271496071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:11 GMT 2 14.04 GBP XLON 02271496559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:11 GMT 122 14.04 GBP XLON 02271496560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:17 GMT 39 14.04 GBP XLON 02271496697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:17 GMT 261 14.03 GBP XLON 02271496714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:22 GMT 126 14.03 GBP XLON 02271496886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:22 GMT 145 14.03 GBP XLON 02271496888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:22 GMT 218 14.02 GBP XLON 02271496890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:22 GMT 239 14.03 GBP XLON 02271496887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:22 GMT 282 14.02 GBP XLON 02271496891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:22 GMT 375 14.03 GBP XLON 02271496889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:24 GMT 433 14.02 GBP XLON 02271496976TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:24 GMT 477 14.01 GBP XLON 02271496975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:26:29 GMT 309 14.02 GBP XLON 02271497086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:28:18 GMT 33 14.04 GBP XLON 02271500861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:28:18 GMT 96 14.04 GBP XLON 02271500860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:24 GMT 408 14.07 GBP XLON 02271503406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:35 GMT 26 14.08 GBP XLON 02271503758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:35 GMT 34 14.08 GBP XLON 02271503762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:35 GMT 34 14.08 GBP XLON 02271503764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:35 GMT 200 14.08 GBP XLON 02271503759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:35 GMT 276 14.08 GBP XLON 02271503763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:35 GMT 436 14.08 GBP XLON 02271503760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:29:35 GMT 829 14.08 GBP XLON 02271503761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:11 GMT 74 14.14 GBP XLON 02271507109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:11 GMT 114 14.14 GBP XLON 02271507131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:11 GMT 202 14.14 GBP XLON 02271507130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:11 GMT 303 14.14 GBP XLON 02271507111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:12 GMT 10 14.14 GBP XLON 02271507147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:12 GMT 83 14.14 GBP XLON 02271507146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:24 GMT 26 14.13 GBP XLON 02271507468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:24 GMT 274 14.13 GBP XLON 02271507467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:24 GMT 439 14.13 GBP XLON 02271507469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:31:24 GMT 655 14.13 GBP XLON 02271507472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:04 GMT 500 14.14 GBP XLON 02271508910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:06 GMT 421 14.12 GBP XLON 02271508987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:10 GMT 167 14.11 GBP XLON 02271509209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:10 GMT 495 14.11 GBP XLON 02271509208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:14 GMT 1461 14.10 GBP XLON 02271509474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:21 GMT 500 14.12 GBP XLON 02271509798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:25 GMT 9 14.11 GBP XLON 02271509891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:45 GMT 21 14.14 GBP XLON 02271510325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:52 GMT 100 14.14 GBP XLON 02271510628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:52 GMT 100 14.14 GBP XLON 02271510629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:52 GMT 112 14.14 GBP XLON 02271510627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:52 GMT 257 14.14 GBP XLON 02271510631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:52 GMT 900 14.14 GBP XLON 02271510630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:59 GMT 61 14.13 GBP XLON 02271510833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:59 GMT 334 14.14 GBP XLON 02271510832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:32:59 GMT 375 14.13 GBP XLON 02271510834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:33:02 GMT 115 14.13 GBP XLON 02271510943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:33:18 GMT 123 14.13 GBP XLON 02271511414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:33:19 GMT 93 14.13 GBP XLON 02271511463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:33:19 GMT 250 14.13 GBP XLON 02271511461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:34:16 GMT 152 14.16 GBP XLON 02271513367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/18/2021 15:34:19 GMT 117 14.16 GBP XLON 02271513549TRLO1

Copyright r 18 PR Newswire

Carnival (LSE:CCL)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more Carnival Charts.