CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-04 |
FR0010483768 |
EUR |
902 |
19,178619 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-05 |
FR0010483768 |
EUR |
677 |
19,339764 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-06 |
FR0010483768 |
EUR |
922 |
19,506616 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-07 |
FR0010483768 |
EUR |
947 |
20,034141 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-10-08 |
FR0010483768 |
EUR |
595 |
20,134361 |
XPAR |
|
|
|
|
|
|
|
|
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par
transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T07:26:39Z |
FR0010483768 |
19,100000 |
EUR |
144 |
XPAR |
OD_6WyAiia-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T08:12:09Z |
FR0010483768 |
19,100000 |
EUR |
107 |
XPAR |
OD_6WyMAr1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T09:33:21Z |
FR0010483768 |
19,100000 |
EUR |
116 |
XPAR |
OD_6WygcGJ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T11:56:46Z |
FR0010483768 |
19,100000 |
EUR |
132 |
XPAR |
OD_6WzGioz-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T13:33:45Z |
FR0010483768 |
19,100000 |
EUR |
25 |
XPAR |
OD_6Wzf8ar-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T14:58:07Z |
FR0010483768 |
19,270000 |
EUR |
152 |
XPAR |
OD_6X00NTr-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T15:05:48Z |
FR0010483768 |
19,298000 |
EUR |
63 |
XPAR |
OD_6X02JSo-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T15:15:42Z |
FR0010483768 |
19,300000 |
EUR |
27 |
XPAR |
OD_6X04o81-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T15:15:42Z |
FR0010483768 |
19,300000 |
EUR |
36 |
XPAR |
OD_6X04o81-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-04T15:15:49Z |
FR0010483768 |
19,300000 |
EUR |
100 |
XPAR |
OD_6X04pn0-01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T07:55:06Z |
FR0010483768 |
19,220000 |
EUR |
154 |
XPAR |
OD_6X48PJV-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T09:37:42Z |
FR0010483768 |
19,214000 |
EUR |
5 |
XPAR |
OD_6X4YEmr-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T09:46:06Z |
FR0010483768 |
19,392000 |
EUR |
50 |
XPAR |
OD_6X4aLxs-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T09:46:07Z |
FR0010483768 |
19,396000 |
EUR |
50 |
XPAR |
OD_6X4aMDr-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T09:46:26Z |
FR0010483768 |
19,200000 |
EUR |
75 |
XPAR |
OD_6X4aR4K-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T11:53:31Z |
FR0010483768 |
19,400000 |
EUR |
69 |
XPAR |
OD_6X56Qmz-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T11:53:31Z |
FR0010483768 |
19,400000 |
EUR |
6 |
XPAR |
OD_6X56Qn0-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T13:13:55Z |
FR0010483768 |
19,400000 |
EUR |
121 |
XPAR |
OD_6X5QfcH-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T13:54:53Z |
FR0010483768 |
19,490000 |
EUR |
25 |
XPAR |
OD_6X5azAo-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-05T14:13:11Z |
FR0010483768 |
19,410000 |
EUR |
122 |
XPAR |
OD_6X5famM-00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T07:21:39Z |
FR0010483768 |
19,448000 |
EUR |
126 |
XPAR |
OD_6X9qVyj-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T08:01:15Z |
FR0010483768 |
19,350000 |
EUR |
128 |
XPAR |
OD_6XA0TvX-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T09:28:29Z |
FR0010483768 |
19,412000 |
EUR |
111 |
XPAR |
OD_6XAMRd2-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T10:53:44Z |
FR0010483768 |
19,518000 |
EUR |
103 |
XPAR |
OD_6XAhu86-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T13:29:32Z |
FR0010483768 |
19,550000 |
EUR |
83 |
XPAR |
OD_6XBL7vY-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T15:28:24Z |
FR0010483768 |
19,596000 |
EUR |
16 |
XPAR |
OD_6XBp3RA-01 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T15:28:53Z |
FR0010483768 |
19,596000 |
EUR |
26 |
XPAR |
OD_6XBpAvW-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-06T15:29:34Z |
FR0010483768 |
19,596000 |
EUR |
329 |
XPAR |
OD_6XBpLdB-00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T07:17:39Z |
FR0010483768 |
19,542000 |
EUR |
50 |
XPAR |
OD_6XFg1uo-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T07:52:59Z |
FR0010483768 |
19,424000 |
EUR |
118 |
XPAR |
OD_6XFovbY-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T08:24:05Z |
FR0010483768 |
19,700000 |
EUR |
56 |
XPAR |
OD_6XFwkr7-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T08:24:05Z |
FR0010483768 |
19,700000 |
EUR |
6 |
XPAR |
OD_6XFwkr8-01 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T10:43:11Z |
FR0010483768 |
20,100000 |
EUR |
79 |
XPAR |
OD_6XGVm21-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T10:43:11Z |
FR0010483768 |
20,100000 |
EUR |
12 |
XPAR |
OD_6XGVm22-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T11:07:13Z |
FR0010483768 |
20,200000 |
EUR |
52 |
XPAR |
OD_6XGbpAF-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T11:07:13Z |
FR0010483768 |
20,200000 |
EUR |
49 |
XPAR |
OD_6XGbpAF-02 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T11:07:13Z |
FR0010483768 |
20,200000 |
EUR |
6 |
XPAR |
OD_6XGbpAG-01 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T12:02:05Z |
FR0010483768 |
20,300000 |
EUR |
67 |
XPAR |
OD_6XGpdZJ-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T13:06:31Z |
FR0010483768 |
20,225000 |
EUR |
117 |
XPAR |
OD_6XH5rSd-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T14:12:27Z |
FR0010483768 |
20,195000 |
EUR |
100 |
XPAR |
OD_6XHMSRF-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T14:12:27Z |
FR0010483768 |
20,195000 |
EUR |
24 |
XPAR |
OD_6XHMSRH-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T15:07:51Z |
FR0010483768 |
20,195000 |
EUR |
83 |
XPAR |
OD_6XHaPAH-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T15:13:07Z |
FR0010483768 |
20,190000 |
EUR |
90 |
XPAR |
OD_6XHbjOL-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T15:13:07Z |
FR0010483768 |
20,195000 |
EUR |
17 |
XPAR |
OD_6XHbjOL-02 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-07T15:13:07Z |
FR0010483768 |
20,195000 |
EUR |
21 |
XPAR |
OD_6XHbjOM-01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T07:04:58Z |
FR0010483768 |
20,080000 |
EUR |
50 |
XPAR |
OD_6XLTMWB-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T07:45:08Z |
FR0010483768 |
20,095000 |
EUR |
150 |
XPAR |
OD_6XLdTXD-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T07:45:08Z |
FR0010483768 |
20,095000 |
EUR |
147 |
XPAR |
OD_6XLdTXE-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T09:45:04Z |
FR0010483768 |
20,080000 |
EUR |
6 |
XPAR |
OD_6XM7fUg-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T10:17:45Z |
FR0010483768 |
20,020000 |
EUR |
3 |
XPAR |
OD_6XMFtjU-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T12:25:22Z |
FR0010483768 |
20,195000 |
EUR |
22 |
XPAR |
OD_6XMm1Zz-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T12:37:23Z |
FR0010483768 |
20,195000 |
EUR |
100 |
XPAR |
OD_6XMp395-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T12:37:24Z |
FR0010483768 |
20,200000 |
EUR |
75 |
XPAR |
OD_6XMp3P8-00 |
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-10-08T12:37:24Z |
FR0010483768 |
20,200000 |
EUR |
42 |
XPAR |
OD_6XMp3P8-02 |
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|