AXW Axway Software

Regulatory news:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from December 27, 2021, to December 31, 2021:

Transaction Day

Total Daily Volume (nb of shares)

Weighted Average Acquisition Price (€/share)

Transaction Amount (€)

Market Identification Code

27/12/2021

349

26.3123

9 183

XPAR

28/12/2021

1 089

26.7697

29 152

XPAR

29/12/2021

506

27.1668

13 746

XPAR

30/12/2021

2 945

27.2849

80 354

XPAR

30/12/2021

18

27.2000

490

CCXE

31/12/2021

978

27.0710

26 475

XPAR

TOTAL

5 885

27.0859

159 401

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from December 27 to December 31, 2021

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/12/2021 10:11:54

FR0011040500

26,20

EUR

   250

XPAR

1129743-1537b361

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/12/2021 17:14:28

FR0011040500

26,50

EUR

   4

XPAR

1129743-4097b361

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/12/2021 17:35:51

FR0011040500

26,60

EUR

   95

XPAR

1129743-4865b361

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 09:26:56

FR0011040500

26,70

EUR

   28

XPAR

1129743-513b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 11:03:24

FR0011040500

26,70

EUR

   40

XPAR

1129743-769b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 11:12:10

FR0011040500

26,70

EUR

   97

XPAR

1129743-1281b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 13:39:56

FR0011040500

26,70

EUR

   85

XPAR

1129743-1537b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 13:39:56

FR0011040500

26,70

EUR

   250

XPAR

1129743-2049b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 13:39:56

FR0011040500

26,60

EUR

   127

XPAR

1129743-2561b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 17:07:57

FR0011040500

26,80

EUR

   90

XPAR

1129743-3073b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 17:07:57

FR0011040500

26,80

EUR

   35

XPAR

1129743-3329b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 17:07:57

FR0011040500

26,80

EUR

   125

XPAR

1129743-3585b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 17:25:03

FR0011040500

27,00

EUR

   188

XPAR

1129743-4097b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 17:25:17

FR0011040500

27,00

EUR

   8

XPAR

1129743-4353b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/12/2021 17:25:17

FR0011040500

27,00

EUR

   16

XPAR

1129743-4609b362

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 09:03:43

FR0011040500

27,10

EUR

   168

XPAR

1129743-1025b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 09:03:43

FR0011040500

27,20

EUR

   145

XPAR

1129743-1281b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 10:58:04

FR0011040500

27,20

EUR

   53

XPAR

1129743-1537b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 10:58:04

FR0011040500

27,20

EUR

   62

XPAR

1129743-1793b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 11:50:52

FR0011040500

27,20

EUR

   27

XPAR

1129743-2049b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 13:54:27

FR0011040500

27,20

EUR

   38

XPAR

1129743-2305b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 17:35:25

FR0011040500

27,20

EUR

   9

XPAR

1129743-3073b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/12/2021 17:35:25

FR0011040500

27,20

EUR

   4

XPAR

1129743-3329b363

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 09:00:11

FR0011040500

27,20

EUR

   73

XPAR

1129743-513b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 10:50:08

FR0011040500

27,40

EUR

   90

XPAR

1129743-1025b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 10:50:08

FR0011040500

27,40

EUR

   25

XPAR

1129743-1281b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 10:50:08

FR0011040500

27,40

EUR

   30

XPAR

1129743-1537b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 10:50:08

FR0011040500

27,40

EUR

   105

XPAR

1129743-1793b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 11:37:51

FR0011040500

27,20

EUR

   36

XPAR

1129743-2561b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 11:45:44

FR0011040500

27,20

EUR

   37

XPAR

1129743-2817b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 11:52:40

FR0011040500

27,30

EUR

  2 000

XPAR

act20211230-105240-114-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 11:56:24

FR0011040500

27,20

EUR

   38

XPAR

1129743-3073b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 12:04:44

FR0011040500

27,20

EUR

   37

XPAR

1129743-3329b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 12:14:44

FR0011040500

27,20

EUR

   16

XPAR

1129743-3585b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 17:21:06

FR0011040500

27,20

EUR

   208

XPAR

1129743-5377b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 17:21:06

FR0011040500

27,20

EUR

   250

XPAR

1129743-5633b364

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 17:21:06

FR0011040500

27,20

EUR

   3

CCXE

00460422694VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/12/2021 17:21:16

FR0011040500

27,20

EUR

   15

CCXE

00460422757VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 09:18:57

FR0011040500

27,00

EUR

   84

XPAR

1129743-1025b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 09:18:57

FR0011040500

27,10

EUR

   250

XPAR

1129743-513b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 09:59:50

FR0011040500

27,00

EUR

   166

XPAR

1129743-1793b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 09:59:50

FR0011040500

27,00

EUR

   34

XPAR

1129743-2049b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 10:03:38

FR0011040500

27,10

EUR

   43

XPAR

1129743-2561b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 10:03:38

FR0011040500

27,10

EUR

   160

XPAR

1129743-2817b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 11:01:36

FR0011040500

27,10

EUR

   47

XPAR

1129743-3585b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 12:22:43

FR0011040500

27,10

EUR

   180

XPAR

1129743-5889b365

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/12/2021 12:30:43

FR0011040500

27,10

EUR

   14

XPAR

1129743-6145b365

Coverage

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220104005545/en/

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com