Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from November 22, 2021, to November 26, 2021:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
22/11/2021
297
28.8000
8 554
XPAR
23/11/2021
22 340
28.7060
641 292
XPAR
24/11/2021
2 587
28.6680
74 164
XPAR
25/11/2021
1 200
28.6000
34 320
XPAR
26/11/2021
3 254
28.8077
93 740
XPAR
TOTAL
29 678
28.7105
852 070
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
Detailed disclosure of trading in own shares from November 22 to
26, 2021 Name of the Issuer Issuer Identification
Code PSI Name PSI Identification Code
Transaction Day Identification Code of the Financial
Instrument
Price
Currency
Quantity purchased
Market ID code Transaction Reference Number
Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021
09:00:09 FR0011040500
28.80
EUR
1
XPAR 1129743-257b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021
09:09:46 FR0011040500
28.80
EUR
56
XPAR 1129743-1025b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021
14:38:05 FR0011040500
28.80
EUR
38
XPAR 1129743-1281b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021
14:49:39 FR0011040500
28.80
EUR
2
XPAR 1129743-1537b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021
17:05:52 FR0011040500
28.80
EUR
200
XPAR 1129743-1793b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
09:00:08 FR0011040500
28.80
EUR
1
XPAR 1129743-257b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
09:58:06 FR0011040500
28.80
EUR
67
XPAR 1129743-1025b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
09:59:12 FR0011040500
28.80
EUR
136
XPAR 1129743-1281b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
09:59:12 FR0011040500
28.80
EUR
500
XPAR 1129743-1793b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
09:59:12 FR0011040500
28.80
EUR
136
XPAR 1129743-2049b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
10:08:26 FR0011040500
28.70
EUR
32
XPAR 1129743-2305b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
10:49:09 FR0011040500
28.70
EUR
20 000
XPAR act20211123-094909-680-00 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/11/2021 10:59:39 FR0011040500
28.70
EUR
1
XPAR 1129743-2561b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
13:15:47 FR0011040500
28.80
EUR
7
XPAR 1129743-3329b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
13:15:47 FR0011040500
28.80
EUR
182
XPAR 1129743-3585b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
13:15:47 FR0011040500
28.80
EUR
311
XPAR 1129743-3841b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
14:29:33 FR0011040500
28.70
EUR
50
XPAR 1129743-4097b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
15:51:41 FR0011040500
28.70
EUR
48
XPAR 1129743-4353b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
17:35:29 FR0011040500
28.70
EUR
1
XPAR 1129743-4609b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
17:35:29 FR0011040500
28.70
EUR
368
XPAR 1129743-4865b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021
17:35:29 FR0011040500
28.70
EUR
500
XPAR 1129743-5121b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
09:47:16 FR0011040500
28.60
EUR
24
XPAR 1129743-769b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
10:47:27 FR0011040500
28.60
EUR
62
XPAR 1129743-1025b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
11:22:07 FR0011040500
28.60
EUR
33
XPAR 1129743-1281b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
12:32:32 FR0011040500
28.60
EUR
300
XPAR 1129743-1537b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
13:25:37 FR0011040500
28.60
EUR
55
XPAR 1129743-1793b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
14:23:59 FR0011040500
28.60
EUR
50
XPAR 1129743-2049b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
16:02:24 FR0011040500
28.60
EUR
30
XPAR 1129743-2305b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
16:30:30 FR0011040500
28.60
EUR
33
XPAR 1129743-2561b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
16:30:30 FR0011040500
28.60
EUR
28
XPAR 1129743-2817b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
16:37:00 FR0011040500
28.60
EUR
55
XPAR 1129743-3073b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
16:50:50 FR0011040500
28.60
EUR
60
XPAR 1129743-3329b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:03:14 FR0011040500
28.60
EUR
97
XPAR 1129743-3585b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:27:51 FR0011040500
28.70
EUR
31
XPAR 1129743-4097b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:27:51 FR0011040500
28.70
EUR
243
XPAR 1129743-4353b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
41
XPAR 1129743-4865b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
150
XPAR 1129743-5121b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
8
XPAR 1129743-5377b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
2
XPAR 1129743-5633b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
25
XPAR 1129743-5889b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
500
XPAR 1129743-6145b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
260
XPAR 1129743-6401b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021
17:35:24 FR0011040500
28.70
EUR
500
XPAR 1129743-6657b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
09:35:52 FR0011040500
28.60
EUR
281
XPAR 1129743-769b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
09:51:25 FR0011040500
28.60
EUR
1
XPAR 1129743-1025b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
10:44:42 FR0011040500
28.60
EUR
17
XPAR 1129743-1281b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
10:44:42 FR0011040500
28.60
EUR
83
XPAR 1129743-1537b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
10:45:03 FR0011040500
28.60
EUR
17
XPAR 1129743-1793b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
10:45:03 FR0011040500
28.60
EUR
21
XPAR 1129743-2049b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
11:19:32 FR0011040500
28.60
EUR
62
XPAR 1129743-2305b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
11:19:32 FR0011040500
28.60
EUR
100
XPAR 1129743-2561b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
12:18:33 FR0011040500
28.60
EUR
328
XPAR 1129743-3073b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
12:18:33 FR0011040500
28.60
EUR
22
XPAR 1129743-3329b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
12:18:33 FR0011040500
28.60
EUR
200
XPAR 1129743-3585b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021
12:18:33 FR0011040500
28.60
EUR
68
XPAR 1129743-3841b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
13:05:18 FR0011040500
29.00
EUR
815
XPAR act20211126-120518-907-00 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 26/11/2021 13:30:13 FR0011040500
28.80
EUR
500
XPAR 1129743-2561b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
13:32:04 FR0011040500
28.80
EUR
17
XPAR 1129743-2817b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
13:34:37 FR0011040500
28.80
EUR
6
XPAR 1129743-3073b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
13:35:08 FR0011040500
28.80
EUR
55
XPAR 1129743-3329b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
14:11:07 FR0011040500
28.80
EUR
35
XPAR 1129743-3841b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
14:41:27 FR0011040500
28.80
EUR
1
XPAR 1129743-4097b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
15:18:05 FR0011040500
28.80
EUR
10
XPAR 1129743-4353b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
15:26:59 FR0011040500
28.80
EUR
376
XPAR 1129743-4609b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
15:26:59 FR0011040500
28.80
EUR
500
XPAR 1129743-4865b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
15:26:59 FR0011040500
28.70
EUR
500
XPAR 1129743-5121b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021
15:26:59 FR0011040500
28.60
EUR
439
XPAR 1129743-5633b330 Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20211201005833/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Axway Software (EU:AXW)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
