Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1216
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 33066626.7002 | 101.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | KRW | KRW 3.356.262.610,00 | LAYER/KRW | /krypto/Solayer-LAYER | 1 | /krypto/Solayer-LAYER | 76.3370420588 | 11 Stundes vor |
| Bithumb | 3541488.06321 | 101 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780981206 | KRW | KRW 357.690.294,00 | LAYER/KRW | /krypto/Solayer-LAYER | 2 | /krypto/Solayer-LAYER | 8.17581804406 | 11 Stundes vor |
| Coinbase | 2518977.17 | 0.06775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USD | US$ 170.660,00 | LAYER/USD | /krypto/Solayer-LAYER | 3 | /krypto/Solayer-LAYER | 5.81526709437 | 11 Stundes vor |
| Bitvavo | 1690772.01547 | 0.0584505 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780981206 | EUR | € 98.826,00 | LAYER/EUR | /krypto/Solayer-LAYER | 4 | /krypto/Solayer-LAYER | 3.9032870098 | 11 Stundes vor |
| Gate | 1522686 | 0.067635 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 102.986,00 | LAYER/USDT | /krypto/Solayer-LAYER | 5 | /krypto/Solayer-LAYER | 3.51524654384 | 11 Stundes vor |
| Kraken | 728794.14965 | 0.06755 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 49.230,00 | LAYER/USD | /krypto/Solayer-LAYER | 6 | /krypto/Solayer-LAYER | 1.68248155938 | 11 Stundes vor |
| LBank | 87751.29632 | 0.0677 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780981206 | USDT | $ 5.940,00 | LAYER/USDT | /krypto/Solayer-LAYER | 7 | /krypto/Solayer-LAYER | 0.202581123821 | 11 Stundes vor |
| KuCoin | 78202.4 | 0.06765 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | USDT | $ 5.290,00 | LAYER/USDT | /krypto/Solayer-LAYER | 8 | /krypto/Solayer-LAYER | 0.180536707056 | 11 Stundes vor |
| Kraken | 72603.66193 | 0.05835 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | EUR | € 4.236,00 | LAYER/EUR | /krypto/Solayer-LAYER | 9 | /krypto/Solayer-LAYER | 0.167611557254 | 11 Stundes vor |
| Crypto.com | 8718.9 | 0.067695 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USD | US$ 590,00 | LAYER/USD | /krypto/Solayer-LAYER | 10 | /krypto/Solayer-LAYER | 0.0201283016269 | 11 Stundes vor |
| HitBTC | 0 | 0.06765 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 0,00000000 | LAYER/USDT | /krypto/Solayer-LAYER | 11 | /krypto/Solayer-LAYER | 0 | 11 Stundes vor |
| EXMO | 0 | 0.10274 | /cdn/crypto/logos/capi/exchanges/EXMO.png | USDT | $ 0,00000000 | LAYER/USDT | /krypto/Solayer-LAYER | 12 | /krypto/Solayer-LAYER | 0 | - | |
| Upbit | 0 | 0.076025 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 0,00000000 | LAYER/USDT | /krypto/Solayer-LAYER | 13 | /krypto/Solayer-LAYER | 0 | - | |
| Upbit | 0 | 1.21E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | BTC | BTC 0,00000000 | LAYER/BTC | /krypto/Solayer-LAYER | 14 | /krypto/Solayer-LAYER | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0826 | -0.0166 | -20.0968523002 | 0.06 | 0.0901 | 853028.481429 | CX |
| 4 | 0.1148 | -0.0488 | -42.5087108014 | 0.06 | 0.117 | 481187.636159 | CX |
| 12 | 0.0879 | -0.0219 | -24.9146757679 | 0.06 | 0.2198 | 510320.549255 | CX |
| 26 | 0.199 | -0.133 | -66.8341708543 | 0.06 | 0.2198 | 324142.466811 | CX |
| 52 | 0.05179194 | 0.01420806 | 27.4329557842 | 0.04922088 | 0.8408 | 218830.15373 | CX |
| 156 | 0.05966226 | 0.00633774 | 10.622695151 | 0.00708142 | 2.29 | 76059.0291986 | CX |
| 260 | 0.44278568 | -0.37678568 | -85.0943689055 | 0.00708142 | 2.29 | 53291.381393 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780962600 | 0.0773 | 0.0135 | 21.16 | 0.0638 | 0.0901 | 0.0631 | 5066595 |
| 1780876200 | 0.0638 | 0.0011 | 1.75 | 0.0627 | 0.065 | 0.0616 | 88807 |
| 1780789800 | 0.0627 | -0.0017 | -2.64 | 0.0644 | 0.0652 | 0.06 | 32361 |
| 1780703400 | 0.0644 | -0.0055 | -7.87 | 0.0703 | 0.0707 | 0.0617 | 99008 |
| 1780617000 | 0.0699 | -0.0066 | -8.63 | 0.0764 | 0.0768 | 0.069 | 428197 |
| 1780530600 | 0.0765 | 0.0019 | 2.55 | 0.0746 | 0.079 | 0.0745 | 177210 |
| 1780444200 | 0.0746 | -0.008 | -9.69 | 0.0826 | 0.0826 | 0.0739 | 79018 |
| 1780357800 | 0.0826 | -0.0032 | -3.73 | 0.0867 | 0.0883 | 0.0811 | 96853 |
| 1780271400 | 0.0858 | 0.0002 | 0.23 | 0.0856 | 0.0864 | 0.0837 | 199134 |
| 1780185000 | 0.0856 | -0.0022 | -2.51 | 0.0878 | 0.0892 | 0.0855 | 176031 |
| 1780098600 | 0.0878 | -0.0006 | -0.68 | 0.088 | 0.0921 | 0.0872 | 281717 |
| 1780012200 | 0.0884 | 0.001 | 1.14 | 0.0874 | 0.0909 | 0.0852 | 356324 |
| 1779925800 | 0.0874 | 0.0021 | 2.46 | 0.0853 | 0.0885 | 0.0837 | 125635 |
| 1779839400 | 0.0853 | -0.0028 | -3.18 | 0.0886 | 0.0886 | 0.0846 | 99901 |
| 1779753000 | 0.0881 | 0.0002 | 0.23 | 0.0879 | 0.0903 | 0.0877 | 113380 |
| 1779666600 | 0.0879 | -0.0039 | -4.25 | 0.0918 | 0.0918 | 0.0858 | 36173 |
| 1779580200 | 0.0918 | 0.0025 | 2.80 | 0.0895 | 0.0934 | 0.0879 | 82667 |
| 1779493800 | 0.0893 | -0.0061 | -6.39 | 0.0958 | 0.0964 | 0.0892 | 338132 |
| 1779407400 | 0.0954 | 0.0028 | 3.02 | 0.0926 | 0.0966 | 0.0926 | 98298 |
| 1779321000 | 0.0926 | 0.0001 | 0.11 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1779234600 | 0.0925 | 0.0029 | 3.24 | 0.0899 | 0.099 | 0.0899 | 1731562 |
| 1779148200 | 0.0896 | 0.0004 | 0.45 | 0.0898 | 0.09 | 0.0874 | 211313 |
| 1779061800 | 0.0892 | -0.0048 | -5.11 | 0.094 | 0.0946 | 0.0881 | 101265 |
| 1778975400 | 0.094 | -0.0012 | -1.26 | 0.0956 | 0.099 | 0.0907 | 550521 |
| 1778889000 | 0.0952 | -0.0049 | -4.90 | 0.0999 | 0.1013 | 0.0929 | 684300 |
| 1778802600 | 0.1001 | 0.0005 | 0.50 | 0.0997 | 0.1029 | 0.0975 | 893560 |
| 1778716200 | 0.0996 | -0.0074 | -6.92 | 0.1073 | 0.1077 | 0.0988 | 550595 |
| 1778629800 | 0.107 | -0.0082 | -7.12 | 0.1148 | 0.117 | 0.1064 | 774683 |
| 1778543400 | 0.1152 | -0.0104 | -8.28 | 0.1235 | 0.1381 | 0.1145 | 2970518 |
| 1778457000 | 0.1256 | 0.0255 | 25.47 | 0.1015 | 0.2198 | 0.0969 | 19527477 |
| 1778370600 | 0.1001 | 0.0118 | 13.36 | 0.0893 | 0.1059 | 0.0893 | 1391802 |
| 1778284200 | 0.0883 | 0.0005 | 0.57 | 0.0882 | 0.0933 | 0.083 | 269179 |
| 1778197800 | 0.0878 | 0.0005 | 0.57 | 0.0873 | 0.0892 | 0.086 | 80049 |
| 1778111400 | 0.0873 | 0.0019 | 2.22 | 0.0855 | 0.0888 | 0.0853 | 100726 |
| 1778025000 | 0.0854 | 0.0019 | 2.28 | 0.0835 | 0.0863 | 0.0835 | 93164 |
| 1777938600 | 0.0835 | -0.0004 | -0.48 | 0.0839 | 0.0859 | 0.0828 | 94569 |
| 1777852200 | 0.0839 | -0.0018 | -2.10 | 0.0856 | 0.0856 | 0.0835 | 86075 |
| 1777765800 | 0.0857 | 0.0025 | 3.00 | 0.0827 | 0.0863 | 0.0825 | 203427 |
| 1777679400 | 0.0832 | 0.002 | 2.46 | 0.0812 | 0.0842 | 0.0812 | 289078 |
| 1777593000 | 0.0812 | -0.0009 | -1.10 | 0.0823 | 0.0831 | 0.081 | 31407 |
| 1777506600 | 0.0821 | -0.0014 | -1.68 | 0.0835 | 0.0859 | 0.0805 | 62507 |
| 1777420200 | 0.0835 | -0.0003 | -0.36 | 0.084 | 0.0849 | 0.0827 | 36233 |
| 1777333800 | 0.0838 | -0.0043 | -4.88 | 0.0881 | 0.0895 | 0.0822 | 123888 |
| 1777247400 | 0.0881 | 0.001 | 1.15 | 0.0865 | 0.094 | 0.0865 | 366812 |
| 1777161000 | 0.0871 | -0.0002 | -0.23 | 0.0876 | 0.0886 | 0.086 | 68676 |
| 1777074600 | 0.0873 | 0.0015 | 1.75 | 0.0858 | 0.0879 | 0.0856 | 91300 |
| 1776988200 | 0.0858 | -0.0005 | -0.58 | 0.0863 | 0.0863 | 0.0838 | 43513 |
| 1776901800 | 0.0863 | -0.0005 | -0.58 | 0.0868 | 0.0896 | 0.0863 | 41958 |
| 1776815400 | 0.0868 | 0.0024 | 2.84 | 0.0844 | 0.0868 | 0.0838 | 87462 |
| 1776729000 | 0.0844 | 0.0029 | 3.56 | 0.0816 | 0.0856 | 0.0816 | 21955 |
| 1776642600 | 0.0815 | -0.0031 | -3.66 | 0.0846 | 0.0848 | 0.0814 | 105774 |
| 1776556200 | 0.0846 | -0.0045 | -5.05 | 0.0891 | 0.0896 | 0.0844 | 90087 |
| 1776469800 | 0.0891 | 0.0024 | 2.77 | 0.0867 | 0.0922 | 0.0865 | 205912 |
| 1776383400 | 0.0867 | 0.0037 | 4.46 | 0.0836 | 0.0868 | 0.0831 | 107127 |
| 1776297000 | 0.083 | 0.0024 | 2.98 | 0.0806 | 0.0836 | 0.0806 | 37770 |
| 1776210600 | 0.0806 | -0.0035 | -4.16 | 0.0841 | 0.0841 | 0.0806 | 18719 |
| 1776124200 | 0.0841 | 0.0045 | 5.65 | 0.0796 | 0.0841 | 0.0795 | 23444 |
| 1776037800 | 0.0796 | -0.0051 | -6.02 | 0.0847 | 0.085 | 0.0786 | 56747 |
| 1775951400 | 0.0847 | 0.0016 | 1.93 | 0.0831 | 0.0857 | 0.0817 | 212106 |
| 1775865000 | 0.0831 | 0.0011 | 1.34 | 0.0822 | 0.0831 | 0.081 | 30319 |
| 1775778600 | 0.082 | 0.0011 | 1.36 | 0.0809 | 0.0845 | 0.08 | 323622 |
| 1775692200 | 0.0809 | -0.0034 | -4.03 | 0.0844 | 0.0849 | 0.0809 | 107117 |
| 1775605800 | 0.0843 | 0.0041 | 5.11 | 0.0802 | 0.0912 | 0.0802 | 353334 |
| 1775519400 | 0.0802 | 0.0008 | 1.01 | 0.0794 | 0.0816 | 0.0787 | 279821 |
| 1775433000 | 0.0794 | 0.00204 | 2.64 | 0.07736 | 0.0795 | 0.0766 | 67275 |
| 1775346600 | 0.07736 | 0.00046 | 0.60 | 0.0769 | 0.07793 | 0.0769 | 3325 |
| 1775260200 | 0.0769 | 0.0004 | 0.52 | 0.0767 | 0.078 | 0.0759 | 116712 |
| 1775173800 | 0.0765 | -0.0035 | -4.38 | 0.08 | 0.0805 | 0.076 | 109863 |
| 1775087400 | 0.08 | 0.0002 | 0.25 | 0.0799 | 0.0815 | 0.0788 | 81379 |
| 1775001000 | 0.0798 | 0.004 | 5.28 | 0.0758 | 0.0806 | 0.0755 | 80901 |
| 1774914600 | 0.0758 | 0.001 | 1.34 | 0.0747 | 0.0771 | 0.0747 | 68626 |
| 1774828200 | 0.0748 | -0.0141 | -15.86 | 0.0889 | 0.0889 | 0.0734 | 75947 |
| 1774741800 | 0.0889 | 0.0118 | 15.30 | 0.0771 | 0.0889 | 0.075 | 1826 |
| 1774655400 | 0.0771 | -0.0028 | -3.50 | 0.0799 | 0.0819 | 0.0768 | 44769 |
| 1774569000 | 0.0799 | -0.0061 | -7.09 | 0.086 | 0.0861 | 0.0789 | 93830 |
| 1774482600 | 0.086 | 0.00073 | 0.86 | 0.08527 | 0.0866 | 0.0832 | 80889 |
| 1774396200 | 0.08527 | -0.00093 | -1.08 | 0.0862 | 0.0862 | 0.08527 | 574 |
| 1774309800 | 0.0862 | 0.0031 | 3.73 | 0.0831 | 0.0862 | 0.0815 | 63261 |
| 1774223400 | 0.0831 | -0.0021 | -2.46 | 0.084 | 0.086 | 0.0821 | 94280 |
| 1774137000 | 0.0852 | 0.0015 | 1.79 | 0.0837 | 0.0861 | 0.0837 | 30872 |
| 1774050600 | 0.0837 | 0.0003 | 0.36 | 0.0834 | 0.0845 | 0.0826 | 70746 |
| 1773964200 | 0.0834 | 0.0008 | 0.97 | 0.0826 | 0.0867 | 0.082 | 73952 |
| 1773877800 | 0.0826 | -0.0054 | -6.14 | 0.088 | 0.0886 | 0.0808 | 97442 |
| 1773791400 | 0.088 | 0.0001 | 0.11 | 0.0879 | 0.0908 | 0.0874 | 103500 |
| 1773705000 | 0.0879 | 0.0041 | 4.89 | 0.0838 | 0.0882 | 0.0836 | 127685 |
| 1773618600 | 0.0838 | 0.0006 | 0.72 | 0.0832 | 0.084 | 0.0824 | 87737 |
| 1773532200 | 0.0832 | 0.0005 | 0.60 | 0.0827 | 0.084 | 0.0814 | 65177 |
| 1773445800 | 0.0827 | -0.0007 | -0.84 | 0.0837 | 0.0858 | 0.0826 | 57039 |
| 1773359400 | 0.0834 | -0.0016 | -1.88 | 0.0853 | 0.0859 | 0.0825 | 92197 |
| 1773273000 | 0.085 | 0.0029 | 3.53 | 0.0818 | 0.0869 | 0.0813 | 230071 |
| 1773186600 | 0.0821 | 0.0028 | 3.53 | 0.0793 | 0.0826 | 0.0793 | 42313 |
| 1773100200 | 0.0793 | 0.0005 | 0.63 | 0.0786 | 0.081 | 0.0784 | 53298 |
| 1773013800 | 0.0788 | -0.0026 | -3.19 | 0.0811 | 0.0811 | 0.0785 | 102846 |
| 1772927400 | 0.0814 | -0.0013 | -1.57 | 0.0827 | 0.0834 | 0.081 | 92309 |
|
LAYER/BTC 0,00000110 BTC
+0,00%
|
LAYER/EUR 0,056932 €
-14,90%
|
|
LAYER/USD $ 0,066000
-14,51%
|
LAYER/GBP £ 0,050247
-3,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
