	Live streaming Echtzeit	Level 2
Euronext

SUDO GOVERNANCE TOKENSUDO

US$ 0,2199

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 654

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2191

Börse

CRTO

Angebot

US$ 0,2235

Letzter Handelszeitpunkt

23:53:13

Volumen (24 Stunden)

$ 68.291

Letzte Handelsgröße

81,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2199

Vollständig verwässerte Marktkapitalisierung

US$ 12.120.710

Genesis-Datum

30.1.2023

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,5486

Umlaufendes Angebot 25.163.919 / 55.119.189

45.65%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.23658	Gate.io	65006.83	/cdn/crypto/logos/exchanges/GATE.png	$ 15.225,71	1732873699	SUDO/USDT	https://gate.io/trade/SUDO_USDT	USDT	1	https://gate.io/trade/SUDO_USDT	60.8673453193	32 Minutes vor
0.2345	Crypto.com	41794	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.863,54	1732875109	SUDO/USD	https://crypto.com/exchange/trade/SUDO_USD	USD	2	https://crypto.com/exchange/trade/SUDO_USD	39.1326546807	8 Minutes vor
0.7098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732838536	SUDO/USDT	https://www.lbank.info/exchange/sudo/usdt	USDT	3	https://www.lbank.info/exchange/sudo/usdt	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUDO/USDT	https://poloniex.com/exchange#USDT_SUDO	USDT	4	https://poloniex.com/exchange#USDT_SUDO	0	-
4.952E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	SUDO/ETH	https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9	ETH	5	https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9	0	10 Stundes vor
0.5902	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	SUDO/USDT	https://www.huobi.com/en-us/exchange/sudo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sudo_usdt	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.4987	91857.4428571	CX
4	0	0	0	0	0.4987	31424.4928571	CX
12	0	0	0	0	0.4987	16042.0976471	CX
26	0	0	0	0	0.4987	15434.7756757	CX
52	0	0	0	0	0.5486	13889.3919666	CX
156	0.86895543	-0.64905543	-74.6937538557	0.02550695	3.78188848	8538.20852727	CX
260	0.86895543	-0.64905543	-74.6937538557	0.02550695	3.78188848	8538.20852727	CX

The sudoswap AMM – or just sudoswap for short – is a minimal, gas-efficient automated market maker (AMM) protocol that facilitates NFT-to-token swaps (and vice versa) using customizable bonding curves. sudoswap supports ERC721 NFTs, as well as all ETH and ERC20 tokens.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.2199	0	0.00	0	0	0	0
1732751400	0.2199	-0.0021	-0.95	0	0	0	0
1732665000	0.222	-0.0553	-19.94	0.2744	0.3517	0.2105	191451
1732578600	0.2773	0.1244	81.36	0.208	0.4987	0.201	451551
1732492200	0.1529	0	0.00	0	0	0	0
1732405800	0.1529	0	0.00	0	0	0	0
1732319400	0.1529	0	0.00	0	0	0	0
1732233000	0.1529	0	0.00	0	0	0	0
1732146600	0.1529	0.0014	0.92	0	0	0	0
1732060200	0.1515	0.0321	26.88	0.2022	0.2197	0.1416	167458
1731973800	0.1194	0.0673	129.17	0.1184	0.1244	0.1166	25922
1731887400	0.0521	0	0.00	0	0	0	0
1731801000	0.0521	0	0.00	0	0	0	0
1731714600	0.0521	0	0.00	0	0	0	0
1731628200	0.0521	0	0.00	0	0	0	0
1731541800	0.0521	0	0.00	0	0	0	0
1731455400	0.0521	0	0.00	0	0	0	0
1731369000	0.0521	0	0.00	0	0	0	0
1731282600	0.0521	0	0.00	0	0	0	0
1731196200	0.0521	0	0.00	0	0	0	0
1731109800	0.0521	0	0.00	0	0	0	0
1731023400	0.0521	0	0.00	0	0	0	0
1730937000	0.0521	0.0002	0.39	0	0	0	0
1730850600	0.0519	0.0019	3.80	0.0485	0.0568	0.0471	28183
1730764200	0.05	0.004	8.70	0.0492	0.0507	0.0476	15319
1730677800	0.046	0	0.00	0	0	0	0
1730591400	0.046	0	0.00	0	0	0	0
1730505000	0.046	0	0.00	0	0	0	0
1730418600	0.046	0	0.00	0	0	0	0
1730332200	0.046	0	0.00	0	0	0	0
1730245800	0.046	-0.0061	-11.71	0.0511	0.0536	0.0436	115662
1730159400	0.0521	-0.0202	-27.94	0.0481	0.0555	0.0448	84102
1730073000	0.0723	0	0.00	0	0	0	0
1729986600	0.0723	0	0.00	0	0	0	0
1729900200	0.0723	0	0.00	0	0	0	0
1729813800	0.0723	0	0.00	0	0	0	0
1729727400	0.0723	0	0.00	0	0	0	0
1729641000	0.0723	0	0.00	0	0	0	0
1729554600	0.0723	0	0.00	0.0731	0.08	0.0738	0
1729468200	0.0723	0.0002	0.28	0	0	0	0
1729381800	0.0721	-0.0009	-1.23	0.0731	0.0755	0.0682	7584
1729295400	0.073	-0.0001	-0.14	0.0719	0.0758	0.0714	17825
1729209000	0.0731	-0.0023	-3.05	0.0754	0.0756	0.0703	9835
1729122600	0.0754	-0.0003	-0.40	0	0	0	0
1729036200	0.0757	0	0.00	0.0759	0.0777	0.0712	32173
1728949800	0.0757	-0.0007	-0.92	0.0769	0.0793	0.0708	47191
1728863400	0.0764	0	0.00	0	0	0	0
1728777000	0.0764	0	0.00	0	0	0	0
1728690600	0.0764	0	0.00	0	0	0	0
1728604200	0.0764	0	0.00	0	0	0	0
1728517800	0.0764	0	0.00	0	0	0	0
1728431400	0.0764	-0.0066	-7.95	0.0826	0.0859	0.0731	42895
1728345000	0.083	-0.0004	-0.48	0.0855	0.0899	0.0803	38065
1728258600	0.0834	0	0.00	0	0	0	0
1728172200	0.0834	-0.0001	-0.12	0	0	0	0
1728085800	0.0835	-0.0026	-3.02	0.0858	0.0879	0.082	15681
1727999400	0.0861	-0.0011	-1.26	0.0914	0.0928	0.0845	15360
1727913000	0.0872	0	0.00	0	0	0	0
1727826600	0.0872	0	0.00	0	0	0	0
1727740200	0.0872	0	0.00	0	0	0	0
1727653800	0.0872	0	0.00	0	0	0	0
1727567400	0.0872	0	0.00	0	0	0	0
1727481000	0.0872	0	0.00	0	0	0	0
1727394600	0.0872	0	0.00	0	0	0	0
1727308200	0.0872	-0.0008	-0.91	0	0	0	0
1727221800	0.088	-0.0018	-2.00	0.0894	0.0894	0.0839	12795
1727135400	0.0898	-0.0063	-6.56	0.0925	0.0932	0.0846	23037
1727049000	0.0961	0	0.00	0	0	0	0
1726962600	0.0961	0	0.00	0	0	0	0
1726876200	0.0961	0	0.00	0	0	0	0
1726789800	0.0961	0	0.00	0	0	0	0
1726703400	0.0961	0	0.00	0	0	0	0
1726617000	0.0961	0	0.00	0	0	0	0
1726530600	0.0961	0	0.00	0	0	0	0
1726444200	0.0961	0	0.00	0	0	0	0
1726357800	0.0961	0	0.00	0	0	0	0
1726271400	0.0961	0	0.00	0	0	0	0
1726185000	0.0961	0	0.00	0	0	0	0
1726098600	0.0961	0	0.00	0	0	0	0
1726012200	0.0961	0.001	1.05	0.0952	0.0989	0.0943	6331
1725925800	0.0951	-0.0096	-9.17	0.0972	0.0986	0.0916	7566
1725839400	0.1047	0	0.00	0	0	0	0
1725753000	0.1047	0	0.00	0	0	0	0
1725666600	0.1047	0	0.00	0	0	0	0
1725580200	0.1047	0	0.00	0	0	0	0
1725493800	0.1047	0.0004	0.38	0	0	0	0
1725407400	0.1043	-0.0014	-1.32	0.1053	0.1231	0.1017	18814
1725321000	0.1057	0.0105	11.03	0.0979	0.1156	0.0946	34384
1725234600	0.0952	0	0.00	0	0	0	0
1725148200	0.0952	0	0.00	0	0	0	0
1725061800	0.0952	0	0.00	0	0	0	0
1724975400	0.0952	0	0.00	0	0	0	0