Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYST/ETH | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 1 | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | - | |||
| 3.849E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | MYST/ETH | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | 17 Minutes vor |
| 0.00033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749945729 | MYST/ETH | https://exchange.latoken.com/exchange/MYST-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MYST-ETH | 0 | 17 Minutes vor |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749945720 | MYST/ETH | https://hitbtc.com/MYST-to-ETH | ETH | 4 | https://hitbtc.com/MYST-to-ETH | 0 | 17 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MYST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MYST | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-MYST | 0 | - | |||
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749945721 | MYST/BTC | https://hitbtc.com/MYST-to-BTC | BTC | 6 | https://hitbtc.com/MYST-to-BTC | 0 | 17 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MYST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MYST | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-MYST | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.91402838 | 0 | 0 | 0.88924074 | 0.93284705 | 0 | CX |
| 4 | 0.90683747 | 0 | 0 | 0.88009503 | 0.98106735 | 0 | CX |
| 12 | 0.73608694 | 0 | 0 | 0.65671354 | 0.98106735 | 0 | CX |
| 26 | 0.88846521 | 0 | 0 | 0.65671354 | 0.98106735 | 0 | CX |
| 52 | 0.58556614 | 0 | 0 | 0.4351268 | 0.98106735 | 0 | CX |
| 156 | 0.12399245 | 0 | 0 | 0.06652124 | 0.98106735 | 415.0883294 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41737996 | 10835.9346584 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.90739487 | 0.9124416 | 0.88924074 | 0 |
| 1749513000 | 0 | -0.926495 | -100.00 | 0.90739487 | 0.9124416 | 0.88924074 | 0 |
| 1749426600 | 0.92649491 | 0.00075073 | 0.08 | 0.92470595 | 0.93284705 | 0.92029353 | 0 |
| 1749340200 | 0.92574418 | 0.01071471 | 1.17 | 0.91402838 | 0.92831235 | 0.91159407 | 0 |
| 1749253800 | 0.91502947 | 0.02525043 | 2.84 | 0.88892984 | 0.92310865 | 0.88611394 | 0 |
| 1749167400 | 0.88977904 | -0.028597 | -3.11 | 0.91835757 | 0.92830972 | 0.88009503 | 0 |
| 1749081000 | 0.91837641 | -0.005173 | -0.56 | 0.92446154 | 0.92855421 | 0.91317016 | 0 |
| 1748994600 | 0.92354936 | -0.004325 | -0.47 | 0.92717197 | 0.93600267 | 0.9194284 | 0 |
| 1748908200 | 0.92787444 | 0.00137366 | 0.15 | 0.92555085 | 0.92851584 | 0.90862495 | 0 |
| 1748821800 | 0.92650078 | 0.00913966 | 1.00 | 0.91667837 | 0.92759438 | 0.90951698 | 0 |
| 1748735400 | 0.91736112 | 0.0068328 | 0.75 | 0.91218177 | 0.91922166 | 0.90336405 | 0 |
| 1748649000 | 0.91052832 | -0.013303 | -1.44 | 0.92631157 | 0.93151282 | 0.90850327 | 0 |
| 1748562600 | 0.92383143 | -0.020512 | -2.17 | 0.94422804 | 0.95424072 | 0.92383143 | 0 |
| 1748476200 | 0.94434376 | -0.01146 | -1.20 | 0.95426753 | 0.95712364 | 0.93576098 | 0 |
| 1748389800 | 0.9558036 | -0.00303 | -0.32 | 0.95901492 | 0.97053573 | 0.94247105 | 0 |
| 1748303400 | 0.95883324 | 0.00472181 | 0.49 | 0.95518724 | 0.96747095 | 0.95299295 | 0 |
| 1748217000 | 0.95411143 | 0.00997484 | 1.06 | 0.94429926 | 0.95659988 | 0.93484749 | 0 |
| 1748130600 | 0.94413659 | 0.00681659 | 0.73 | 0.94000844 | 0.95905242 | 0.93790621 | 0 |
| 1748044200 | 0.93732 | -0.040214 | -4.11 | 0.97813091 | 0.97886955 | 0.93720217 | 0 |
| 1747957800 | 0.97753409 | 0.01656078 | 1.72 | 0.96089701 | 0.98106735 | 0.95759572 | 0 |
| 1747871400 | 0.96097331 | 0.02434413 | 2.60 | 0.93567828 | 0.96823544 | 0.93025812 | 0 |
| 1747785000 | 0.93662918 | 0.01107465 | 1.20 | 0.92591237 | 0.9398356 | 0.91314126 | 0 |
| 1747698600 | 0.92555453 | -0.002358 | -0.25 | 0.93270689 | 0.93696084 | 0.89460256 | 0 |
| 1747612200 | 0.92791263 | 0.02374004 | 2.63 | 0.90428393 | 0.92855115 | 0.90384681 | 0 |
| 1747525800 | 0.90417259 | -0.003198 | -0.35 | 0.90683747 | 0.90857178 | 0.89965489 | 0 |
| 1747439400 | 0.90737078 | -0.002239 | -0.25 | 0.90925839 | 0.91632604 | 0.90361265 | 0 |
| 1747353000 | 0.90961001 | 0.00227059 | 0.25 | 0.90739487 | 0.9124416 | 0.88924074 | 0 |
| 1747266600 | 0.90733942 | -0.005819 | -0.64 | 0.91231694 | 0.913668 | 0.89966049 | 0 |
| 1747180200 | 0.9131586 | 0.01132458 | 1.26 | 0.90061875 | 0.9193104 | 0.88958693 | 0 |
| 1747093800 | 0.90183402 | -0.009644 | -1.06 | 0.9126295 | 0.92621232 | 0.8844011 | 0 |
| 1747007400 | 0.91147773 | -0.004874 | -0.53 | 0.82275339 | 0.91615689 | 0.81407923 | 0 |
| 1746921000 | 0.91635215 | 0.01474886 | 1.64 | 0.82275339 | 0.918705 | 0.81407923 | 0 |
| 1746834600 | 0.90160329 | -0.001491 | -0.17 | 0.90443294 | 0.91165486 | 0.89664469 | 0 |
| 1746748200 | 0.90309397 | 0.05276007 | 6.20 | 0.8502851 | 0.90938436 | 0.84898372 | 0 |
| 1746661800 | 0.8503339 | 0.00235452 | 0.28 | 0.84874764 | 0.85521751 | 0.83940308 | 0 |
| 1746575400 | 0.84797938 | 0.01760891 | 2.12 | 0.82957313 | 0.84864453 | 0.81834509 | 0 |
| 1746489000 | 0.83037047 | 0.00493591 | 0.60 | 0.82560275 | 0.83374797 | 0.82023471 | 0 |
| 1746402600 | 0.82543456 | -0.01411 | -1.68 | 0.84084445 | 0.84351389 | 0.82543456 | 0 |
| 1746316200 | 0.8395449 | -0.008978 | -1.06 | 0.84936723 | 0.84936723 | 0.8395449 | 0 |
| 1746229800 | 0.84852329 | 0.00384538 | 0.46 | 0.846216 | 0.85783176 | 0.84469412 | 0 |
| 1746143400 | 0.84467791 | 0.01920691 | 2.33 | 0.82607202 | 0.85349477 | 0.8253693 | 0 |
| 1746057000 | 0.825471 | 1.3E-5 | 0.00 | 0.82641568 | 0.83401113 | 0.81507472 | 0 |
| 1745970600 | 0.82545795 | -0.007577 | -0.91 | 0.83236407 | 0.83649231 | 0.82216182 | 0 |
| 1745884200 | 0.83303526 | 0.01142917 | 1.39 | 0.82105211 | 0.83728754 | 0.81377544 | 0 |
| 1745797800 | 0.82160609 | -0.007687 | -0.93 | 0.82896913 | 0.83519241 | 0.82059361 | 0 |
| 1745711400 | 0.82929299 | -0.000876 | -0.11 | 0.83097368 | 0.83435583 | 0.82315135 | 0 |
| 1745625000 | 0.83016864 | 0.00698698 | 0.85 | 0.82275339 | 0.83986736 | 0.81407923 | 0 |
| 1745538600 | 0.82318166 | 0.09321779 | 12.77 | 0.73067028 | 0.82333838 | 0.7291831 | 0 |
| 1745452200 | 0.72996387 | 0 | 0.00 | 0.73067028 | 0.73126754 | 0.7291831 | 0 |
| 1745365800 | 0.72996387 | -0.034586 | -4.52 | 0.73067028 | 0.73126754 | 0.7291831 | 0 |
| 1745279400 | 0.76455002 | 0.01917704 | 2.57 | 0.74676722 | 0.77580609 | 0.74664432 | 0 |
| 1745193000 | 0.74537298 | -0.000409 | -0.05 | 0.74510518 | 0.74728993 | 0.73580916 | 0 |
| 1745106600 | 0.74578181 | 0.00583276 | 0.79 | 0.74007835 | 0.74884369 | 0.7394393 | 0 |
| 1745020200 | 0.73994905 | -0.003632 | -0.49 | 0.74391067 | 0.74515258 | 0.73886824 | 0 |
| 1744933800 | 0.74358138 | 0.00620252 | 0.84 | 0.7362172 | 0.74875031 | 0.73420731 | 0 |
| 1744847400 | 0.73737886 | 0.00473583 | 0.65 | 0.73294341 | 0.7487334 | 0.72836815 | 0 |
| 1744761000 | 0.73264303 | -0.007532 | -1.02 | 0.74077082 | 0.75750733 | 0.732432 | 0 |
| 1744674600 | 0.74017549 | 0.00842168 | 1.15 | 0.73317319 | 0.75158058 | 0.73317319 | 0 |
| 1744588200 | 0.73175381 | -0.015856 | -2.12 | 0.74764961 | 0.75223915 | 0.72791386 | 0 |
| 1744501800 | 0.74761019 | 0.01731782 | 2.37 | 0.73067028 | 0.75172266 | 0.72532449 | 0 |
| 1744415400 | 0.73029237 | 0.0324367 | 4.65 | 0.69620108 | 0.73800354 | 0.69212786 | 0 |
| 1744329000 | 0.69785567 | -0.0266 | -3.67 | 0.72291146 | 0.72318048 | 0.68768908 | 0 |
| 1744242600 | 0.72445585 | -0.019099 | -2.57 | 0.72314421 | 0.74890501 | 0.65671354 | 0 |
| 1744156200 | 0.74355466 | 0 | 0.00 | 0.72314421 | 0.74890501 | 0.7219963 | 0 |
| 1744069800 | 0.74355466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.74355466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.74355466 | 0.0090814 | 1.24 | 0.72314421 | 0.74890501 | 0.7219963 | 0 |
| 1743810600 | 0.73447326 | 0.00515473 | 0.71 | 0.7287514 | 0.74176614 | 0.71531593 | 0 |
| 1743724200 | 0.72931853 | 0.00581927 | 0.80 | 0.72252339 | 0.73400898 | 0.7116002 | 0 |
| 1743637800 | 0.72349926 | -0.022523 | -3.02 | 0.74611986 | 0.77308331 | 0.72110751 | 0 |
| 1743551400 | 0.74602236 | 0.02389912 | 3.31 | 0.72314421 | 0.74890501 | 0.7219963 | 0 |
| 1743465000 | 0.72212324 | 0.00130104 | 0.18 | 0.76114063 | 0.76880948 | 0.71255565 | 0 |
| 1743378600 | 0.7208222 | -0.001858 | -0.26 | 0.72348384 | 0.73153279 | 0.71445955 | 0 |
| 1743292200 | 0.72268064 | -0.015998 | -2.17 | 0.73888567 | 0.74077731 | 0.7156411 | 0 |
| 1743205800 | 0.7386785 | -0.024602 | -3.22 | 0.76329331 | 0.76646093 | 0.73220573 | 0 |
| 1743119400 | 0.76328026 | 0.00221383 | 0.29 | 0.76114063 | 0.76880948 | 0.75236433 | 0 |
| 1743033000 | 0.76106643 | -0.004597 | -0.60 | 0.76527316 | 0.77348504 | 0.75249276 | 0 |
| 1742946600 | 0.76566324 | 0.00127896 | 0.17 | 0.76664856 | 0.77556502 | 0.7565906 | 0 |
| 1742860200 | 0.76438428 | 0.01371036 | 1.83 | 0.75296869 | 0.77730291 | 0.74967177 | 0 |
| 1742773800 | 0.75067392 | 0.01670515 | 2.28 | 0.73526709 | 0.75201113 | 0.73526709 | 0 |
| 1742687400 | 0.73396877 | -0.002447 | -0.33 | 0.73608694 | 0.74000669 | 0.73320595 | 0 |
| 1742601000 | 0.73641561 | -0.001108 | -0.15 | 0.73698983 | 0.74263916 | 0.72882893 | 0 |
| 1742514600 | 0.73752384 | -0.02341 | -3.08 | 0.76335507 | 0.76600882 | 0.73258968 | 0 |
| 1742428200 | 0.7609338 | 0.03668977 | 5.07 | 0.72429624 | 0.76212 | 0.72359369 | 0 |
| 1742341800 | 0.72424403 | -0.012582 | -1.71 | 0.73635114 | 0.73635114 | 0.71128755 | 0 |
| 1742255400 | 0.73682567 | 0.0132742 | 1.83 | 0.73371789 | 0.74156106 | 0.72099626 | 0 |
| 1742169000 | 0.72355147 | -0.015749 | -2.13 | 0.7388763 | 0.74342046 | 0.71848731 | 0 |
| 1742082600 | 0.73930072 | 0.00330033 | 0.45 | 0.73625872 | 0.7418879 | 0.73309409 | 0 |
|
MYST/BTC 0,00000000 BTC
+0,00%
|
MYST/EUR 0,00000000 €
+0,00%
|
|
MYST/USD $ 0,00000000
+0,00%
|
MYST/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
