Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MYST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MYST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MYST | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MYST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MYST | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MYST | 0 | - | |||
| 4.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728604920 | MYST/ETH | https://hitbtc.com/MYST-to-ETH | ETH | 3 | https://hitbtc.com/MYST-to-ETH | 0 | 15 Stundes vor |
| 3.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728604920 | MYST/BTC | https://hitbtc.com/MYST-to-BTC | BTC | 4 | https://hitbtc.com/MYST-to-BTC | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYST/ETH | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 5 | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | - | |||
| 3.849E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728604922 | MYST/ETH | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | 15 Stundes vor |
| 0.00033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728604928 | MYST/ETH | https://exchange.latoken.com/exchange/MYST-ETH | ETH | 7 | https://exchange.latoken.com/exchange/MYST-ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53217183 | 0.00863825 | 1.62320692548 | 0.51588078 | 0.56434031 | 0 | CX |
| 4 | 0.50959416 | 0.03121592 | 6.12564319811 | 0.50417663 | 0.5825188 | 0 | CX |
| 12 | 0.56035932 | -0.01954924 | -3.48869721664 | 0.4351268 | 0.6132 | 0 | CX |
| 26 | 0.6180999 | -0.07728982 | -12.5044220198 | 0.4351268 | 0.63003505 | 0 | CX |
| 52 | 0.13668657 | 0.40412351 | 295.657071503 | 0.13237791 | 0.64634556 | 0 | CX |
| 156 | 0.50083825 | 0.03997183 | 7.98098587718 | 0.06652124 | 1.41737996 | 13324.8795444 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41737996 | 10824.1114891 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.52730224 | -0.003712 | -0.70 | 0.53056113 | 0.53631821 | 0.51588078 | 0 |
| 1728517800 | 0.53101411 | -0.013825 | -2.54 | 0.54442462 | 0.54752391 | 0.52846338 | 0 |
| 1728431400 | 0.54483871 | -0.002029 | -0.37 | 0.54572741 | 0.55350024 | 0.54196455 | 0 |
| 1728345000 | 0.54686796 | -0.003692 | -0.67 | 0.53217183 | 0.56434031 | 0.52966201 | 0 |
| 1728258600 | 0.55055978 | 0.00693959 | 1.28 | 0.54328057 | 0.55107329 | 0.54167766 | 0 |
| 1728172200 | 0.54362019 | 0.0003002 | 0.06 | 0.54468532 | 0.54633947 | 0.54060246 | 0 |
| 1728085800 | 0.54331999 | 0.01101781 | 2.07 | 0.53217183 | 0.5471319 | 0.52966201 | 0 |
| 1727999400 | 0.53230218 | 0.00058508 | 0.11 | 0.53039338 | 0.53819766 | 0.52575461 | 0 |
| 1727913000 | 0.5317171 | -0.001719 | -0.32 | 0.53289208 | 0.54561528 | 0.52541209 | 0 |
| 1727826600 | 0.53343625 | -0.020476 | -3.70 | 0.55477579 | 0.56136418 | 0.52758895 | 0 |
| 1727740200 | 0.55391188 | -0.021624 | -3.76 | 0.57409798 | 0.57438444 | 0.55135072 | 0 |
| 1727653800 | 0.57553611 | -0.001104 | -0.19 | 0.5771003 | 0.57817033 | 0.57336083 | 0 |
| 1727567400 | 0.57663978 | 0.00069361 | 0.12 | 0.57666256 | 0.57993573 | 0.57337625 | 0 |
| 1727481000 | 0.57594617 | 0.00514606 | 0.90 | 0.57039338 | 0.5825188 | 0.56805428 | 0 |
| 1727394600 | 0.57080011 | 0.01904906 | 3.45 | 0.55357479 | 0.57592024 | 0.54899594 | 0 |
| 1727308200 | 0.55175105 | -0.011963 | -2.12 | 0.56299337 | 0.56604439 | 0.55152653 | 0 |
| 1727221800 | 0.56371414 | 0.00855142 | 1.54 | 0.55474793 | 0.56641722 | 0.54954905 | 0 |
| 1727135400 | 0.55516272 | -0.001178 | -0.21 | 0.54080893 | 0.55948297 | 0.52427548 | 0 |
| 1727049000 | 0.55634059 | -3.8E-5 | -0.01 | 0.55517691 | 0.56001935 | 0.54663205 | 0 |
| 1726962600 | 0.55637826 | 0.00368656 | 0.67 | 0.55366379 | 0.55637826 | 0.54991162 | 0 |
| 1726876200 | 0.5526917 | 0.00067601 | 0.12 | 0.55121564 | 0.56153579 | 0.54683064 | 0 |
| 1726789800 | 0.55201569 | 0.0155462 | 2.90 | 0.54119244 | 0.55938504 | 0.54046396 | 0 |
| 1726703400 | 0.53646949 | 0.00850421 | 1.61 | 0.52822677 | 0.53766225 | 0.51902491 | 0 |
| 1726617000 | 0.52796528 | 0.01699387 | 3.33 | 0.51022094 | 0.53730038 | 0.50488014 | 0 |
| 1726530600 | 0.51097141 | -0.007108 | -1.37 | 0.51837878 | 0.51862476 | 0.50417663 | 0 |
| 1726444200 | 0.51807901 | -0.00768 | -1.46 | 0.52568234 | 0.52900904 | 0.51467225 | 0 |
| 1726357800 | 0.52575899 | -0.004983 | -0.94 | 0.53034739 | 0.53127735 | 0.52127737 | 0 |
| 1726271400 | 0.53074203 | 0.02110118 | 4.14 | 0.50959416 | 0.53139544 | 0.50510843 | 0 |
| 1726185000 | 0.50964085 | 0.00708526 | 1.41 | 0.50276653 | 0.51295529 | 0.50257653 | 0 |
| 1726098600 | 0.50255559 | -0.002099 | -0.42 | 0.50485999 | 0.50807544 | 0.48668317 | 0 |
| 1726012200 | 0.50465475 | 0.00426113 | 0.85 | 0.49894402 | 0.50837941 | 0.49431655 | 0 |
| 1725925800 | 0.50039362 | 0.01887561 | 3.92 | 0.54080893 | 0.54080893 | 0.47948587 | 0 |
| 1725839400 | 0.48151801 | 0.00762278 | 1.61 | 0.47457291 | 0.48456763 | 0.46986064 | 0 |
| 1725753000 | 0.47389523 | 0.00192404 | 0.41 | 0.47291753 | 0.48025228 | 0.47079288 | 0 |
| 1725666600 | 0.47197119 | -0.01992 | -4.05 | 0.4920513 | 0.4987428 | 0.46026073 | 0 |
| 1725580200 | 0.4918916 | -0.015214 | -3.00 | 0.50812634 | 0.51014814 | 0.48859408 | 0 |
| 1725493800 | 0.50710588 | 0.00201883 | 0.40 | 0.50298781 | 0.51249136 | 0.48895481 | 0 |
| 1725407400 | 0.50508705 | -0.01319 | -2.54 | 0.51800656 | 0.52372912 | 0.50432739 | 0 |
| 1725321000 | 0.51827664 | 0.01668579 | 3.33 | 0.54080893 | 0.54080893 | 0.50280796 | 0 |
| 1725234600 | 0.50159085 | -0.014851 | -2.88 | 0.51646603 | 0.51717997 | 0.50146909 | 0 |
| 1725148200 | 0.5164415 | -0.00125 | -0.24 | 0.5177725 | 0.51988699 | 0.51478954 | 0 |
| 1725061800 | 0.51769191 | -0.002434 | -0.47 | 0.51944461 | 0.5245572 | 0.50730535 | 0 |
| 1724975400 | 0.52012543 | 0.00166571 | 0.32 | 0.51708011 | 0.53588038 | 0.51577417 | 0 |
| 1724889000 | 0.51845972 | -0.004163 | -0.80 | 0.52119004 | 0.52735681 | 0.50740968 | 0 |
| 1724802600 | 0.52262256 | -0.028428 | -5.16 | 0.5507857 | 0.55359187 | 0.50830329 | 0 |
| 1724716200 | 0.55105007 | -0.012009 | -2.13 | 0.56378326 | 0.56456053 | 0.55105007 | 0 |
| 1724629800 | 0.56305898 | 0.00237711 | 0.42 | 0.5623715 | 0.56940008 | 0.55925758 | 0 |
| 1724543400 | 0.56068187 | -0.000156 | -0.03 | 0.56157066 | 0.5650256 | 0.55772055 | 0 |
| 1724457000 | 0.56083771 | 0.03185793 | 6.02 | 0.52896865 | 0.56781619 | 0.52896865 | 0 |
| 1724370600 | 0.52897978 | -0.006957 | -1.30 | 0.54080893 | 0.54080893 | 0.52427548 | 0 |
| 1724284200 | 0.5359368 | 0.01811113 | 3.50 | 0.51690561 | 0.53775012 | 0.51589085 | 0 |
| 1724197800 | 0.51782567 | -0.002438 | -0.47 | 0.52033375 | 0.5372649 | 0.51341265 | 0 |
| 1724111400 | 0.52026358 | 0.00537409 | 1.04 | 0.54080893 | 0.54080893 | 0.50762448 | 0 |
| 1724025000 | 0.51488949 | -0.005734 | -1.10 | 0.52112696 | 0.52747104 | 0.51488949 | 0 |
| 1723938600 | 0.52062326 | 0.00442599 | 0.86 | 0.51577285 | 0.52265243 | 0.51546301 | 0 |
| 1723852200 | 0.51619727 | 0.01166078 | 2.31 | 0.50423847 | 0.52409135 | 0.50080613 | 0 |
| 1723765800 | 0.50453649 | -0.010986 | -2.13 | 0.51477956 | 0.52420225 | 0.493065 | 0 |
| 1723679400 | 0.51552258 | -0.014684 | -2.77 | 0.53017841 | 0.54108435 | 0.51235444 | 0 |
| 1723593000 | 0.53020697 | 0.00986692 | 1.90 | 0.51995356 | 0.53922775 | 0.51235181 | 0 |
| 1723506600 | 0.52034005 | 0.00497384 | 0.97 | 0.54080893 | 0.54080893 | 0.50692359 | 0 |
| 1723420200 | 0.51536621 | -0.017801 | -3.34 | 0.53531212 | 0.54080525 | 0.51108888 | 0 |
| 1723333800 | 0.53316732 | 0.00154018 | 0.29 | 0.53329749 | 0.5386128 | 0.52822405 | 0 |
| 1723247400 | 0.53162714 | -0.009613 | -1.78 | 0.54080893 | 0.54080893 | 0.52222205 | 0 |
| 1723161000 | 0.54124045 | 0.05817831 | 12.04 | 0.48207024 | 0.54883616 | 0.48023012 | 0 |
| 1723074600 | 0.48306214 | -0.007389 | -1.51 | 0.49098109 | 0.50534617 | 0.4781787 | 0 |
| 1722988200 | 0.49045128 | 0.01506509 | 3.17 | 0.47297719 | 0.4999028 | 0.47297719 | 0 |
| 1722901800 | 0.47538619 | -0.034514 | -6.77 | 0.53146044 | 0.53500955 | 0.4351268 | 0 |
| 1722815400 | 0.5099005 | -0.022291 | -4.19 | 0.53146044 | 0.53500955 | 0.50214641 | 0 |
| 1722729000 | 0.53219137 | -0.006031 | -1.12 | 0.53805304 | 0.54443347 | 0.524724 | 0 |
| 1722642600 | 0.53822193 | -0.033287 | -5.82 | 0.57312247 | 0.57397307 | 0.5360046 | 0 |
| 1722556200 | 0.57150914 | 0.00469895 | 0.83 | 0.56643824 | 0.57445697 | 0.54568308 | 0 |
| 1722469800 | 0.56681019 | -0.013392 | -2.31 | 0.57965016 | 0.58532979 | 0.56522918 | 0 |
| 1722383400 | 0.58020178 | -0.005165 | -0.88 | 0.58537876 | 0.58672868 | 0.57206102 | 0 |
| 1722297000 | 0.58536702 | -0.012256 | -2.05 | 0.57630927 | 0.6132 | 0.57630927 | 0 |
| 1722210600 | 0.59762314 | 0.00118138 | 0.20 | 0.59394998 | 0.59814979 | 0.58790681 | 0 |
| 1722124200 | 0.59644176 | 0.00156006 | 0.26 | 0.5949177 | 0.6078267 | 0.58425266 | 0 |
| 1722037800 | 0.5948817 | 0.01895419 | 3.29 | 0.57630927 | 0.59746651 | 0.57630927 | 0 |
| 1721951400 | 0.57592751 | 0.00319582 | 0.56 | 0.57286922 | 0.57899868 | 0.55620744 | 0 |
| 1721865000 | 0.57273169 | -0.004994 | -0.86 | 0.57785515 | 0.58771584 | 0.57100824 | 0 |
| 1721778600 | 0.57772585 | -0.014292 | -2.41 | 0.59221515 | 0.59336008 | 0.57343941 | 0 |
| 1721692200 | 0.59201832 | -0.002893 | -0.49 | 0.49860106 | 0.59832797 | 0.47043941 | 0 |
| 1721605800 | 0.59491113 | 0.00617247 | 1.05 | 0.58804697 | 0.59826402 | 0.5773143 | 0 |
| 1721519400 | 0.58873866 | 0.00387271 | 0.66 | 0.58468803 | 0.59236346 | 0.58106481 | 0 |
| 1721433000 | 0.58486595 | 0.02458862 | 4.39 | 0.56035932 | 0.59083633 | 0.55450642 | 0 |
| 1721346600 | 0.56027733 | -0.001847 | -0.33 | 0.56138363 | 0.57031638 | 0.55389488 | 0 |
| 1721260200 | 0.56212438 | -0.008873 | -1.55 | 0.57019216 | 0.579019 | 0.55982207 | 0 |
| 1721173800 | 0.57099738 | 0.00380631 | 0.67 | 0.56810045 | 0.57259582 | 0.54748817 | 0 |
| 1721087400 | 0.56719107 | 0.03227385 | 6.03 | 0.49860106 | 0.56802056 | 0.47043941 | 0 |
| 1721001000 | 0.53491722 | 0.01607224 | 3.10 | 0.5188915 | 0.53779882 | 0.5188915 | 0 |
| 1720914600 | 0.51884498 | 0.01175732 | 2.32 | 0.50712086 | 0.52380104 | 0.50622489 | 0 |
| 1720828200 | 0.50708766 | 0.00462826 | 0.92 | 0.50238179 | 0.51277387 | 0.49561162 | 0 |
| 1720741800 | 0.5024594 | -0.003478 | -0.69 | 0.50474646 | 0.51985221 | 0.50026485 | 0 |
|
MYST/BTC 0,00000876 BTC
+0,00%
|
MYST/EUR 0,494396 €
+2,32%
|
|
MYST/USD $ 0,540810
+2,43%
|
MYST/GBP £ 0,413812
+2,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
