ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MysteriumMYST
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 4208
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
07:37:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,226055
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
01.5.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,435127-0,981067
Umlaufendes Angebot 32.433.365 / 32.433.365
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYST/ETHhttps://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH1https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f3610-
3.849E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122MYST/ETHhttps://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH2https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361012 Stundes vor
0.00033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128MYST/ETHhttps://exchange.latoken.com/exchange/MYST-ETHETH3https://exchange.latoken.com/exchange/MYST-ETH012 Stundes vor
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750032121MYST/ETHhttps://hitbtc.com/MYST-to-ETHETH4https://hitbtc.com/MYST-to-ETH012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MYST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MYSTBTC5https://bittrex.com/Market/Index?MarketName=BTC-MYST0-
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032121MYST/BTChttps://hitbtc.com/MYST-to-BTCBTC6https://hitbtc.com/MYST-to-BTC012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MYST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MYSTUSDT7https://bittrex.com/Market/Index?MarketName=USDT-MYST0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.90739487000.889240740.91244160CX
40.93270689000.880095030.981067350CX
120.75296869000.656713540.981067350CX
260.86407142000.656713540.981067350CX
520.57970552000.43512680.981067350CX
1560.16490654000.066521240.98106735407.02719556CX
2600.04887646000.046819941.4173799610835.9346584CX

Über MYST

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.907394870.91244160.889240740
17495130000-0.926495-100.000.907394870.91244160.889240740
17494266000.926494910.000750730.080.924705950.932847050.920293530
17493402000.925744180.010714711.170.914028380.928312350.911594070
17492538000.915029470.025250432.840.888929840.923108650.886113940
17491674000.88977904-0.028597-3.110.918357570.928309720.880095030
17490810000.91837641-0.005173-0.560.924461540.928554210.913170160
17489946000.92354936-0.004325-0.470.927171970.936002670.91942840
17489082000.927874440.001373660.150.925550850.928515840.908624950
17488218000.926500780.009139661.000.916678370.927594380.909516980
17487354000.917361120.00683280.750.912181770.919221660.903364050
17486490000.91052832-0.013303-1.440.926311570.931512820.908503270
17485626000.92383143-0.020512-2.170.944228040.954240720.923831430
17484762000.94434376-0.01146-1.200.954267530.957123640.935760980
17483898000.9558036-0.00303-0.320.959014920.970535730.942471050
17483034000.958833240.004721810.490.955187240.967470950.952992950
17482170000.954111430.009974841.060.944299260.956599880.934847490
17481306000.944136590.006816590.730.940008440.959052420.937906210
17480442000.93732-0.040214-4.110.978130910.978869550.937202170
17479578000.977534090.016560781.720.960897010.981067350.957595720
17478714000.960973310.024344132.600.935678280.968235440.930258120
17477850000.936629180.011074651.200.925912370.93983560.913141260
17476986000.92555453-0.002358-0.250.932706890.936960840.894602560
17476122000.927912630.023740042.630.904283930.928551150.903846810
17475258000.90417259-0.003198-0.350.906837470.908571780.899654890
17474394000.90737078-0.002239-0.250.909258390.916326040.903612650
17473530000.909610010.002270590.250.907394870.91244160.889240740
17472666000.90733942-0.005819-0.640.912316940.9136680.899660490
17471802000.91315860.011324581.260.900618750.91931040.889586930
17470938000.90183402-0.009644-1.060.91262950.926212320.88440110
17470074000.91147773-0.004874-0.530.822753390.916156890.814079230
17469210000.916352150.014748861.640.822753390.9187050.814079230
17468346000.90160329-0.001491-0.170.904432940.911654860.896644690
17467482000.903093970.052760076.200.85028510.909384360.848983720
17466618000.85033390.002354520.280.848747640.855217510.839403080
17465754000.847979380.017608912.120.829573130.848644530.818345090
17464890000.830370470.004935910.600.825602750.833747970.820234710
17464026000.82543456-0.01411-1.680.840844450.843513890.825434560
17463162000.8395449-0.008978-1.060.849367230.849367230.83954490
17462298000.848523290.003845380.460.8462160.857831760.844694120
17461434000.844677910.019206912.330.826072020.853494770.82536930
17460570000.8254711.3E-50.000.826415680.834011130.815074720
17459706000.82545795-0.007577-0.910.832364070.836492310.822161820
17458842000.833035260.011429171.390.821052110.837287540.813775440
17457978000.82160609-0.007687-0.930.828969130.835192410.820593610
17457114000.82929299-0.000876-0.110.830973680.834355830.823151350
17456250000.830168640.006986980.850.822753390.839867360.814079230
17455386000.823181660.0932177912.770.730670280.823338380.72918310
17454522000.7299638700.000.730670280.731267540.72918310
17453658000.72996387-0.034586-4.520.730670280.731267540.72918310
17452794000.764550020.019177042.570.746767220.775806090.746644320
17451930000.74537298-0.000409-0.050.745105180.747289930.735809160
17451066000.745781810.005832760.790.740078350.748843690.73943930
17450202000.73994905-0.003632-0.490.743910670.745152580.738868240
17449338000.743581380.006202520.840.73621720.748750310.734207310
17448474000.737378860.004735830.650.732943410.74873340.728368150
17447610000.73264303-0.007532-1.020.740770820.757507330.7324320
17446746000.740175490.008421681.150.733173190.751580580.733173190
17445882000.73175381-0.015856-2.120.747649610.752239150.727913860
17445018000.747610190.017317822.370.730670280.751722660.725324490
17444154000.730292370.03243674.650.696201080.738003540.692127860
17443290000.69785567-0.0266-3.670.722911460.723180480.687689080
17442426000.72445585-0.019099-2.570.723144210.748905010.656713540
17441562000.7435546600.000.723144210.748905010.72199630
17440698000.7435546600.000000
17439834000.7435546600.000000
17438970000.743554660.00908141.240.723144210.748905010.72199630
17438106000.734473260.005154730.710.72875140.741766140.715315930
17437242000.729318530.005819270.800.722523390.734008980.71160020
17436378000.72349926-0.022523-3.020.746119860.773083310.721107510
17435514000.746022360.023899123.310.723144210.748905010.72199630
17434650000.722123240.001301040.180.761140630.768809480.712555650
17433786000.7208222-0.001858-0.260.723483840.731532790.714459550
17432922000.72268064-0.015998-2.170.738885670.740777310.71564110
17432058000.7386785-0.024602-3.220.763293310.766460930.732205730
17431194000.763280260.002213830.290.761140630.768809480.752364330
17430330000.76106643-0.004597-0.600.765273160.773485040.752492760
17429466000.765663240.001278960.170.766648560.775565020.75659060
17428602000.764384280.013710361.830.752968690.777302910.749671770
17427738000.750673920.016705152.280.735267090.752011130.735267090
17426874000.73396877-0.002447-0.330.736086940.740006690.733205950
17426010000.73641561-0.001108-0.150.736989830.742639160.728828930
17425146000.73752384-0.02341-3.080.763355070.766008820.732589680
17424282000.76093380.036689775.070.724296240.762120.723593690
17423418000.72424403-0.012582-1.710.736351140.736351140.711287550
17422554000.736825670.01327421.830.733717890.741561060.720996260
17421690000.72355147-0.015749-2.130.73887630.743420460.718487310
17420826000.739300720.003300330.450.736258720.74188790.733094090