Marathon.FinanceMTONN

US$ 189,01

0,97372

(

0,52%

)

Offizielle Links

Website

Info

Rang 4739

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 187,74

Börse

Angebot

US$ 190,75

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 78.629

Genesis-Datum

08.10.2020

Tagesbereich 186,70-190,73

52-Wochen-Bereich 88,94-198,15

Umlaufendes Angebot 0 / 416

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTON/ETH	https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24	ETH	1	https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	183.48637736	5.52516968	3.01121519728	153.23327709	198.13333056	0	CX
4	148.7844769	40.22707014	27.0371418969	146.02455514	198.13333056	0	CX
12	119.37000549	69.64154155	58.3409050407	112.03539237	198.13333056	0	CX
26	172.20168673	16.80986031	9.76172802323	104.42527126	198.13333056	0	CX
52	106.61868276	82.39286428	77.2780737364	88.93581563	198.15221423	0	CX
156	208.84424797	-19.83270093	-9.49640754906	42.87853182	211.8361	0	CX
260	0	0	0	0	235.63098334	0.00019359	CX

Marathon is a reward-oriented and balanced-deflation project that aims to bring the most to token holders that will hold out till the end of the deflation period.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734047400	187.76570867	2.11	1.13	185.63185338	192.94903542	184.08097103
1733961000	185.66042099	10.41	5.94	176.06218782	186.45256695	172.60599106
1733874600	175.25454756	-4.4	-2.45	179.07534451	182.81963836	170.37723319
1733788200	179.65347549	-13.7	-7.08	153.9140578	190.79920163	153.23327709
1733701800	193.34995037	-0.7	-0.36	193.85060986	194.31059682	190.53192499
1733615400	194.04670956	-0.44	-0.23	193.8748197	194.82481382	192.68708495
1733529000	194.48781285	10.94	5.96	183.48637736	198.13333056	183.40939006
1733442600	183.54980714	-2.1	-1.13	185.60038058	191.38846913	181.1196234
1733356200	185.64928446	10.28	5.86	175.31168278	188.66098856	175.31168278
1733269800	175.37414417	-0.85	-0.48	176.10721812	177.71814088	170.45276789
1733183400	176.22826732	-3.54	-1.97	179.62200269	182.01490328	173.04709435
1733097000	179.76484075	0.39	0.22	179.89170031	181.30410238	177.36177203
1733010600	179.37360974	5.3	3.05	173.66396107	180.78843279	173.15749122
1732924200	174.06971799	0.68	0.39	173.40975775	176.65339211	171.41341434
1732837800	173.38942148	-4.1	-2.31	176.78218846	177.15308321	171.2081149
1732751400	177.49153677	16.44	10.21	161.42733954	178.35631226	159.85902611
1732665000	161.05305541	-4.28	-2.59	165.25685203	167.61440625	157.57264882
1732578600	165.32948155	2.51	1.54	153.9140578	171.33933223	153.23327709
1732492200	162.81456337	-1.85	-1.12	165.38855356	167.18637628	159.3908078
1732405800	164.66322676	3.7	2.30	161.27384916	169.44370176	160.89520726
1732319400	160.96057383	-2.38	-1.46	162.82763669	166.04948219	158.32896422
1732233000	163.34233788	14.37	9.64	148.90891547	163.89093286	147.06170468
1732146600	148.97621883	-1.77	-1.18	150.76048404	153.04976651	146.983749
1732060200	150.74789492	-5.07	-3.25	155.71769088	155.71769088	148.91036806
1731973800	155.81404604	7.08	4.76	153.9140578	155.81404604	147.99087834
1731887400	148.73508882	-2.71	-1.79	151.87462087	152.96890564	147.66162452
1731801000	151.44320152	1.56	1.04	149.41780631	155.8193722	148.85807481
1731714600	149.87924586	1.81	1.22	148.7844769	151.59959709	146.02455514
1731628200	148.07077081	-6.63	-4.28	154.53964006	156.99645462	147.08155675
1731541800	154.69603563	-2.7	-1.72	157.13057714	161.57889314	151.12750521
1731455400	157.39688538	-5.51	-3.38	162.48434116	166.55837303	155.76514216
1731369000	162.90317139	8.6	5.57	154.12855698	163.84299738	151.05487569
1731282600	154.3062572	2.38	1.56	150.92559515	157.181902	149.82259484
1731196200	151.93030351	8.64	6.03	143.39004035	152.86819271	143.36534631
1731109800	143.28690643	2.83	2.01	141.93987093	144.5317764	139.97257933
1731023400	140.45919712	8.61	6.53	131.33402422	141.3549612	130.9592559
1730937000	131.85356739	14.32	12.19	117.49083771	132.86021254	117.44483902
1730850600	117.52908926	1.69	1.46	116.58877907	119.98735641	115.32454123
1730764200	115.83633725	-3.14	-2.64	153.9140578	155.24317801	114.42538777
1730677800	118.97925868	-1.45	-1.20	120.7615871	120.77514461	116.73694329
1730591400	120.42603871	-1.16	-0.95	121.76532706	122.1076542	119.89971679
1730505000	121.58714264	-0.32	-0.26	122.08925472	125.17746191	119.7471948
1730418600	121.90332315	-6.9	-5.35	128.77698092	129.1440021	121.33874968
1730332200	128.80022237	1.22	0.95	127.56309955	131.58968013	126.16958116
1730245800	127.58198322	3.37	2.72	124.17323775	129.79185742	124.00183208
1730159400	124.20955251	2.87	2.36	153.9140578	155.24317801	120.4739742
1730073000	121.34262326	1.28	1.07	119.9142427	122.15123191	119.25186147
1729986600	120.05853334	3.19	2.73	117.99488658	121.0932619	117.59736101
1729900200	116.86719223	-5.71	-4.66	122.78117195	123.85608884	115.7375611
1729813800	122.57538831	0.46	0.38	121.98757339	123.82122668	121.48400872
1729727400	122.11055938	-4.9	-3.86	126.86149838	126.98109499	119.0668983
1729641000	127.01111519	-2.09	-1.62	129.27860881	129.27860881	126.22139021
1729554600	129.10526635	-3.6	-2.71	133.06018582	133.87460483	128.66900504
1729468200	132.70817474	4.46	3.48	128.34410898	133.31777851	127.65800212
1729381800	128.24339605	0.3	0.23	127.89138498	128.9009353	127.48030189
1729295400	127.948036	1.92	1.53	153.9140578	155.24317801	126.33905004
1729209000	126.02529051	-0.36	-0.29	153.9140578	155.24317801	125.74009859
1729122600	126.38650132	0.6	0.48	126.19185421	128.01969713	125.53189397
1729036200	125.78367631	-1.48	-1.16	127.30163327	129.88046543	123.32444076
1728949800	127.26241333	7.77	6.50	153.9140578	155.24317801	121.8195571
1728863400	119.49492827	-0.42	-0.35	120.03287091	120.19265586	117.99633917
1728777000	119.91569529	2.07	1.75	118.09317853	120.46283767	117.93290939
1728690600	117.84962754	2.48	2.15	115.35552982	119.60241996	115.2538485
1728604200	115.3739293	0.7	0.61	114.8151662	116.80376245	112.84061164
1728517800	114.67281234	-3.52	-2.98	118.03168554	119.47846558	113.94845392
1728431400	118.19243888	0.66	0.56	117.61818147	119.12064414	116.5088866
1728345000	117.53344703	-0.59	-0.50	153.9140578	155.24317801	116.58684229
1728258600	118.12707231	1.18	1.01	116.71273345	118.83642062	116.58684229
1728172200	116.94466372	0.03	0.03	117.174173	117.52908926	115.74918182
1728085800	116.90980155	3.11	2.73	113.8767928	118.13143008	113.32045067
1727999400	113.79883711	-0.53	-0.46	153.9140578	155.24317801	112.03539237
1727913000	114.32709582	-4.37	-3.68	118.6422577	120.96059198	114.07918706
1727826600	118.69987712	-6.92	-5.51	126.03255346	128.62591152	117.48115378
1727740200	125.62195457	-2.86	-2.23	128.74841331	128.80748532	124.69326511
1727653800	128.48501025	-1.07	-0.83	129.57396886	129.91823278	127.65073917
1727567400	129.55653777	-1.06	-0.81	130.69391605	130.96942403	128.50340973
1727481000	130.61789716	3.3	2.59	127.2977597	132.06612979	126.69009272
1727394600	127.32100115	2.63	2.11	125.04866556	129.0384472	123.92678158
1727308200	124.69423351	-3.87	-3.01	128.36444525	129.02101611	123.91709764
1727221800	128.56248174	0.31	0.24	128.22354398	129.32121813	125.68344757
1727135400	128.25743776	3.23	2.58	153.9140578	155.24317801	127.4948278
1727049000	125.02929769	-1.79	-1.41	126.65910412	126.93703308	122.42238212
1726962600	126.81549969	3.14	2.54	123.92871836	126.92153879	122.58943002
1726876200	123.67935701	4.23	3.54	119.37000549	124.50007059	118.16096608
1726789800	119.45231895	5.43	4.77	115.34197231	120.51755191	115.07614827
1726703400	114.01817826	0.82	0.73	113.3010828	114.2704448	110.37701833
1726617000	113.19407531	1.77	1.59	111.13527052	115.76661291	109.62263971
1726530600	111.42627279	-0.81	-0.72	112.38691924	112.98490229	109.246903
1726444200	112.23584984	-4.8	-4.10	117.07055489	117.62011826	111.81120925
1726357800	117.03956629	-1.23	-1.04	118.23601659	118.23601659	115.86490486
1726271400	118.27039456	3.82	3.34	114.31692769	119.24411432	113.20085406