ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LimeWire TokenLMWR
US$ 0,1562
0,0041
(
2,70%
)
Info
Rang Rang 944
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1561
Börse
KRKN
Angebot
US$ 0,1564
Letzter Handelszeitpunkt
16:26:46
Volumen (24 Stunden)
$ 62.959
Letzte Handelsgröße
95,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1562
Vollständig verwässerte Marktkapitalisierung
US$ 156.200.000
Genesis-Datum
24.3.2023
Tagesbereich 0,152-0,1575
52-Wochen-Bereich 0,0778-1,81
Umlaufendes Angebot 0 / 1.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1569Gate.io110884.07/cdn/crypto/logos/exchanges/GATE.png$ 17.241,481728749712LMWR/USDThttps://gate.io/trade/LMWR_USDTUSDT1https://gate.io/trade/LMWR_USDT48.444694142532 Minutes vor
0.1561Kucoin96300.4195/cdn/crypto/logos/exchanges/KUCN.png$ 14.926,801728751516LMWR/USDThttps://trade.kucoin.com/LMWR-USDTUSDT2https://trade.kucoin.com/LMWR-USDT42.0731703704Kürzlich
0.1562Kraken21703.46606/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.346,211728750850LMWR/USDhttps://trade.kraken.com/markets/kraken/LMWR/USDUSD3https://trade.kraken.com/markets/kraken/LMWR/USD9.4821354871613 Minutes vor
0.00012796Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322LMWR/ETHhttps://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88ETH4https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LMWR/ETHhttps://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88ETH5https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc880-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.15020.0063.994673768310.14510.1619134873.65123CX
40.2001-0.0439-21.93903048480.14510.2161167321.375035CX
120.3-0.1438-47.93333333330.14510.3269215680.331486CX
261.27-1.1138-87.70078740160.14511.5150695.292692CX
520.09990.056356.35635635640.07781.81123291.218815CX
1560.21106247-0.05486247-25.99347482290.01451.81160767.694177CX
2600.21106247-0.05486247-25.99347482290.01451.81160767.694177CX

Über LMWR

LimeWire, the iconic brand that helped millions of users to disover their favorite music in the early 2000's is back as the first Web3 subscription platform for artists, brands and creators.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.15210.00110.730.1510.15630.145948267
17286042000.1510.00261.750.14840.1520.1451379595
17285178000.1484-0.0052-3.390.15360.15380.148316774
17284314000.15360.00291.920.15070.15870.1501125482
17283450000.1507-0.0063-4.010.15740.16190.1507249821
17282586000.1570.0085.370.1490.15850.1477108749
17281722000.149-0.0012-0.800.15020.15270.148815424
17280858000.15020.00291.970.14730.15140.146717378
17279994000.1473-0.0028-1.870.14970.15260.14613946
17279130000.1501-0.0075-4.760.15760.15840.150135874
17278266000.1576-0.0146-8.480.17220.17390.157570700
17277402000.1722-0.001-0.580.17260.18360.170931880
17276538000.1732-0.0058-3.240.1790.1790.170185194
17275674000.179-0.0004-0.220.17940.18140.17615659
17274810000.17940.00291.640.17650.1830.174576573
17273946000.1765-0.0039-2.160.18040.18040.175385666
17273082000.1804-0.0088-4.650.18920.19240.1703226914
17272218000.18920.00633.440.18290.19160.1822351468
17271354000.1829-0.0004-0.220.17910.18580.1763139447
17270490000.1833-0.0032-1.720.18650.18650.180418274
17269626000.18650.00070.380.18580.19980.1827635709
17268762000.1858-0.0041-2.160.18990.19270.184759912
17267898000.18990.00160.850.18830.21370.1881879983
17267034000.1883-0.0068-3.490.19510.1960.188325493
17266170000.1951-0.0057-2.840.20080.20780.1923299830
17265306000.2008-0.0049-2.380.20570.20570.1909128053
17264442000.20570.00753.780.19820.21610.1982546759
17263578000.1982-0.0019-0.950.20010.20010.195916160
17262714000.20010.00864.490.19150.20010.191566782
17261850000.1915-0.009-4.490.20050.20050.1865254257
17260986000.20050.00492.510.19330.20130.1892178613
17260122000.1956-0.0017-0.860.19730.20040.1907192942
17259258000.19730.00753.950.19260.20340.1868156394
17258394000.1898-0.007-3.560.19680.19680.187715391
17257530000.19680.00874.630.18920.19680.18922208
17256666000.1881-0.0124-6.180.20050.20050.188148138
17255802000.2005-0.0044-2.150.20490.20690.20051539
17254938000.20490.00281.390.20210.21240.2021103543
17254074000.2021-0.004-1.940.20610.2260.2002535249
17253210000.20610.00331.630.20290.21490.2029132897
17252346000.2028-0.0019-0.930.20470.2220.2027267067
17251482000.2047-0.0049-2.340.20960.21010.203147509
17250618000.2096-0.0052-2.420.21360.21990.205935827
17249754000.21480.00864.170.20620.22780.2062574553
17248890000.2062-0.0018-0.870.2080.21360.1964117172
17248026000.208-0.03-12.610.2380.23840.208396308
17247162000.2380.023410.900.21620.24450.2135389286
17246298000.2146-0.0251-10.470.23970.24190.214648012
17245434000.23970.035817.560.20390.23990.203937434
17244570000.20390.01196.200.18940.20450.189471876
17243706000.1920.00010.050.19390.20290.18671054521
17242842000.19190.00331.750.18860.2030.1859435989
17241978000.18860.0031.620.18560.20940.18541830598
17241114000.1856-0.0058-3.030.19020.19030.185156617
17240250000.19140.00160.840.18980.20880.1862267139
17239386000.18980.00412.210.18570.20630.1831487880
17238522000.1857-0.0026-1.380.18830.19360.18575791
17237658000.1883-0.0175-8.500.20580.20950.1883210733
17236794000.2058-0.0024-1.150.20820.21290.205828217
17235930000.2082-0.0029-1.370.21310.22360.203189886
17235066000.2111-0.0102-4.610.22120.22120.2005325505
17234202000.2213-0.0079-3.450.22920.23830.2196116324
17233338000.2292-0.0006-0.260.22980.23490.223286388
17232474000.2298-0.0121-5.000.24190.24380.2296282548
17231610000.24190.00532.240.23660.25140.2289454240
17230746000.23660.01235.480.22430.30050.2243242558
17229882000.22430.061838.030.16250.2290.1625356422
17229018000.1625-0.009-5.250.27410.27770.1547170287
17228154000.1715-0.0315-15.520.2030.2030.16996992
17227290000.203-0.0099-4.650.21290.21290.202931312
17226426000.2129-0.0045-2.070.21740.22440.206290435
17225562000.2174-0.0229-9.530.24030.24030.2174133850
17224698000.2403-0.0168-6.530.2560.2560.238116822
17223834000.2571-0.0092-3.450.26630.26860.257140212
17222970000.2663-0.007-2.560.2730.29880.2663577761
17222106000.2733-0.0034-1.230.27670.27730.27278532
17221242000.2767-0.0022-0.790.27890.28180.27474905
17220378000.27890.00481.750.27410.290.2697608241
17219514000.27410.00110.400.2730.27450.268625555
17218650000.273-0.0135-4.710.28650.28860.272483412
17217786000.2865-0.0087-2.950.29520.29520.279250431
17216922000.2952-0.0103-3.370.30490.30530.2931530439
17216058000.30550.00632.110.29920.32690.2992457047
17215194000.2992-0.0008-0.270.30.30080.296931540
17214330000.30.00411.390.29590.30050.282351165
17213466000.2959-0.0139-4.490.30980.31110.295943761
17212602000.3098-0.01-3.130.31980.32020.308675477
17211738000.3198-0.0061-1.870.32590.32870.319430085
17210874000.32590.0144.490.31170.34550.3101182811
17210010000.31190.00260.840.30930.3160.302949515
17209146000.30930.00622.050.30490.32720.2984302807
17208282000.3031-0.0018-0.590.30490.30550.30312106