# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730505721 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 1 | https://hitbtc.com/EVX-to-ETH | 0 | 15 Minutes vor |
4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1730505720 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 2 | https://mercatox.com/exchange/EVX/BTC | 0 | 15 Minutes vor |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730505720 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 15 Minutes vor |
0.002491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730505721 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 15 Minutes vor |
0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730505731 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 15 Minutes vor |
6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730505731 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 15 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00272858 | 5.339E-5 | 1.95669542399 | 0.0026218 | 0.00294215 | 130666.089779 | CX |
4 | 0.00243 | 0.00035197 | 14.4843621399 | 0.00235562 | 0.04415015 | 157700.453182 | CX |
12 | 0.00617361 | -0.00339164 | -54.937710675 | 0.00230217 | 0.04415015 | 1040431.36614 | CX |
26 | 0.0078815 | -0.00509953 | -64.7025312441 | 0.00230217 | 0.04517797 | 1227218.11867 | CX |
52 | 0.00272959 | 5.238E-5 | 1.91896951557 | 0.00230217 | 0.04612736 | 1210053.19791 | CX |
156 | 0.60689772 | -0.60411575 | -99.5416080983 | 0.00054829 | 1.02308506 | 896981.428712 | CX |
260 | 0.33808042 | -0.33529845 | -99.1771277378 | 0.00054829 | 30543039.4671 | 1094686.51921 | CX |
Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00268953 | 914662 |
1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 0 |
1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 0 |
1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 0 |
1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 0 |
1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 0 |
1729381800 | 0.00273375 | -0.041061 | -93.76 | 0.00273852 | 0.00274467 | 0.0027215 | 0 |
1729295400 | 0.04379483 | 0.04110232 | 1,526.54 | 0.00241015 | 0.04415015 | 0.00240357 | 914662 |
1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.04293414 | 0.00240357 | 914662 |
1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 0 |
1729036200 | 0.00267125 | -0.039642 | -93.69 | 0.00264227 | 0.00271183 | 0.0025945 | 0 |
1728949800 | 0.04231296 | 0.0398023 | 1,585.33 | 0.00241015 | 0.04254599 | 0.00240357 | 914662 |
1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 0 |
1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 0 |
1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 0 |
1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 0 |
1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
1728431400 | 0.00248784 | -0.037466 | -93.77 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
1728345000 | 0.03995382 | 0.03743985 | 1,489.27 | 0.00243 | 0.04123034 | 0.00241854 | 914662 |
1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 0 |
1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 0 |
1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 0 |
1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 914662 |
1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 0 |
1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
1727221800 | 0.00257403 | -0.037986 | -93.65 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
1727135400 | 0.04055983 | 0.03801947 | 1,496.62 | 0.00522047 | 0.04087546 | 0.00521832 | 914662 |
1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 0 |
1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 0 |
1726444200 | 0.00236565 | -0.004236 | -64.16 | 0.00660103 | 0.00663113 | 0.0023501 | 3678526 |
1726357800 | 0.00660199 | 0.00175504 | 36.21 | 0.00484335 | 0.00666903 | 0.00477441 | 1663595 |
1726271400 | 0.00484695 | -0.000389 | -7.43 | 0.00523555 | 0.00643781 | 0.00462203 | 2284096 |
1726185000 | 0.00523603 | -0.000501 | -8.73 | 0.00573934 | 0.00641877 | 0.00458974 | 2122704 |
1726098600 | 0.00573693 | 0.00055213 | 10.65 | 0.00518691 | 0.00635909 | 0.00444459 | 2076645 |
1726012200 | 0.0051848 | -0.001099 | -17.49 | 0.00626527 | 0.00627319 | 0.00454778 | 2128789 |
1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.00522047 | 0.03515105 | 0.00438808 | 3296949 |
1725839400 | 0.00604645 | 0.00063669 | 11.77 | 0.00541749 | 0.00608475 | 0.00433591 | 2474987 |
1725753000 | 0.00540976 | 0.00109953 | 25.51 | 0.00431888 | 0.00601309 | 0.00429947 | 2241724 |
1725666600 | 0.00431023 | -0.000743 | -14.70 | 0.00505532 | 0.00623721 | 0.00429979 | 2372676 |
1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00640549 | 0.00451195 | 2072176 |
1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00574187 | 0.00702042 | 0.00451597 | 1373740 |
1725407400 | 0.00576583 | -0.001334 | -18.79 | 0.00709598 | 0.00709677 | 0.00460572 | 2352086 |
1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00471658 | 0.03698314 | 0.00464964 | 2780318 |
1725234600 | 0.0068711 | 0.00215474 | 45.69 | 0.00471658 | 0.00689953 | 0.00471431 | 1770371 |
1725148200 | 0.00471636 | -0.002375 | -33.49 | 0.00709277 | 0.00712173 | 0.00470388 | 1848645 |
1725061800 | 0.00709167 | 0.00234167 | 49.30 | 0.00474378 | 0.00711107 | 0.00463292 | 1394254 |
1724975400 | 0.00475 | -0.00176 | -27.03 | 0.00649301 | 0.00725123 | 0.00471026 | 2390331 |
1724889000 | 0.00651033 | 0.00114093 | 21.25 | 0.00535469 | 0.00714104 | 0.00469032 | 2194874 |
1724802600 | 0.0053694 | -0.000921 | -14.64 | 0.0062875 | 0.00684004 | 0.00492094 | 2459939 |
1724716200 | 0.00629052 | -0.00078 | -11.03 | 0.00707947 | 0.00768592 | 0.0050348 | 2095564 |
1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00772344 | 0.00510737 | 1503590 |
1724543400 | 0.00704052 | 0.00063827 | 9.97 | 0.00641062 | 0.00708684 | 0.00512526 | 1740086 |
1724457000 | 0.00640225 | -0.000844 | -11.65 | 0.00724614 | 0.00731103 | 0.0048465 | 1871941 |
1724370600 | 0.00724629 | 0.00235189 | 48.05 | 0.00587647 | 0.03944179 | 0.00450287 | 2987679 |
1724284200 | 0.0048944 | -0.001608 | -24.73 | 0.00649082 | 0.00653337 | 0.00473034 | 1794957 |
1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00534589 | 0.0073197 | 0.0047051 | 1926012 |
1724111400 | 0.00653299 | -0.00052 | -7.37 | 0.00587647 | 0.0374999 | 0.00450287 | 2545827 |
1724025000 | 0.00705328 | 0.0011101 | 18.68 | 0.00594893 | 0.00717804 | 0.00475829 | 2580311 |
1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00715962 | 0.00474497 | 2730061 |
1723852200 | 0.00589266 | -0.000443 | -6.99 | 0.00633176 | 0.00703245 | 0.00461628 | 2153049 |
1723765800 | 0.0063355 | 0.00045054 | 7.66 | 0.00587647 | 0.00702119 | 0.00450287 | 1731747 |
1723679400 | 0.00588496 | -0.000773 | -11.61 | 0.00665749 | 0.00670739 | 0.00484148 | 2179014 |
1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.0071354 | 0.00482401 | 1738460 |
1723506600 | 0.00653395 | 0.00182741 | 38.83 | 0.00617361 | 0.03741002 | 0.00481731 | 2143745 |
1723420200 | 0.00470654 | -0.000163 | -3.35 | 0.00488869 | 0.00740829 | 0.00468891 | 1525975 |
1723333800 | 0.0048691 | -0.001807 | -27.07 | 0.00669665 | 0.00728876 | 0.00486451 | 2216350 |
1723247400 | 0.00667568 | 0.00049714 | 8.05 | 0.00617361 | 0.00737814 | 0.00476915 | 1592215 |
1723161000 | 0.00617854 | 0.00066414 | 12.04 | 0.00550308 | 0.00634021 | 0.00454026 | 1736477 |
1723074600 | 0.0055144 | 0.00047552 | 9.44 | 0.00504432 | 0.00690898 | 0.0044567 | 1398850 |
1722988200 | 0.00503888 | 0.00069746 | 16.07 | 0.00431942 | 0.00678348 | 0.00431942 | 2306137 |
1722901800 | 0.00434142 | -0.002644 | -37.85 | 0.00728028 | 0.03403207 | 0.00434142 | 2139470 |
1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00729072 | 0.00481171 | 2903953 |
1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00742705 | 0.004792 | 1927645 |
1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00501139 | 1762630 |