EverexEVX

US$ 0,002442

0,000019

(

0,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2658

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3.052.791.500,00

Börse

MRTX

Angebot

US$ 27.780,40

Letzter Handelszeitpunkt

06:09:49

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

189.653,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005707

Vollständig verwässerte Marktkapitalisierung

US$ 61.056

Genesis-Datum

24.7.2017

Tagesbereich 0,002412-0,002443

52-Wochen-Bereich 0,002122-0,046127

Umlaufendes Angebot 21.800.000 / 25.000.000

87.2%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728518521	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	7 Stundes vor
4.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728518520	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	7 Stundes vor
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728518520	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	7 Stundes vor
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	7 Stundes vor
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	7 Stundes vor
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00242188	2.035E-5	0.840256329793	0.0024007	0.04123034	261332.179558	CX
4	0.00573934	-0.00329711	-57.4475462335	0.00230217	0.04123034	446175.377075	CX
12	0.00640848	-0.00396625	-61.8906511372	0.00230217	0.04123034	1525191.36888	CX
26	0.01244069	-0.00999846	-80.3690149019	0.00230217	0.04517797	1371496.99604	CX
52	0.00221048	0.00023175	10.4841482393	0.00212229	0.04612736	1329488.17497	CX
156	0.70300772	-0.70056549	-99.652602677	0.00054829	1.24279173	936457.972687	CX
260	0.37283638	-0.37039415	-99.344959309	0.00054829	30543039.4671	1102491.81478	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	-0.037986	-93.65	0.00253309	0.00258638	0.00250935	0
1727135400	0.04055983	0.03801947	1,496.62	0.00522047	0.04087546	0.00521832	914662
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-0.004236	-64.16	0.00660103	0.00663113	0.0023501	3678526
1726357800	0.00660199	0.00175504	36.21	0.00484335	0.00666903	0.00477441	1663595
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00643781	0.00462203	2284096
1726185000	0.00523603	-0.000501	-8.73	0.00573934	0.00641877	0.00458974	2122704
1726098600	0.00573693	0.00055213	10.65	0.00518691	0.00635909	0.00444459	2076645
1726012200	0.0051848	-0.001099	-17.49	0.00626527	0.00627319	0.00454778	2128789
1725925800	0.00628348	0.00023703	3.92	0.00522047	0.03515105	0.00438808	3296949
1725839400	0.00604645	0.00063669	11.77	0.00541749	0.00608475	0.00433591	2474987
1725753000	0.00540976	0.00109953	25.51	0.00431888	0.00601309	0.00429947	2241724
1725666600	0.00431023	-0.000743	-14.70	0.00505532	0.00623721	0.00429979	2372676
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00640549	0.00451195	2072176
1725493800	0.00520999	-0.000556	-9.64	0.00574187	0.00702042	0.00451597	1373740
1725407400	0.00576583	-0.001334	-18.79	0.00709598	0.00709677	0.00460572	2352086
1725321000	0.00709968	0.00022858	3.33	0.00471658	0.03698314	0.00464964	2780318
1725234600	0.0068711	0.00215474	45.69	0.00471658	0.00689953	0.00471431	1770371
1725148200	0.00471636	-0.002375	-33.49	0.00709277	0.00712173	0.00470388	1848645
1725061800	0.00709167	0.00234167	49.30	0.00474378	0.00711107	0.00463292	1394254
1724975400	0.00475	-0.00176	-27.03	0.00649301	0.00725123	0.00471026	2390331
1724889000	0.00651033	0.00114093	21.25	0.00535469	0.00714104	0.00469032	2194874
1724802600	0.0053694	-0.000921	-14.64	0.0062875	0.00684004	0.00492094	2459939
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00768592	0.0050348	2095564
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00772344	0.00510737	1503590
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00512526	1740086
1724457000	0.00640225	-0.000844	-11.65	0.00724614	0.00731103	0.0048465	1871941
1724370600	0.00724629	0.00235189	48.05	0.00587647	0.03944179	0.00450287	2987679
1724284200	0.0048944	-0.001608	-24.73	0.00649082	0.00653337	0.00473034	1794957
1724197800	0.00650237	-3.1E-5	-0.47	0.00534589	0.0073197	0.0047051	1926012
1724111400	0.00653299	-0.00052	-7.37	0.00587647	0.0374999	0.00450287	2545827
1724025000	0.00705328	0.0011101	18.68	0.00594893	0.00717804	0.00475829	2580311
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00715962	0.00474497	2730061
1723852200	0.00589266	-0.000443	-6.99	0.00633176	0.00703245	0.00461628	2153049
1723765800	0.0063355	0.00045054	7.66	0.00587647	0.00702119	0.00450287	1731747
1723679400	0.00588496	-0.000773	-11.61	0.00665749	0.00670739	0.00484148	2179014
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.0071354	0.00482401	1738460
1723506600	0.00653395	0.00182741	38.83	0.00617361	0.03741002	0.00481731	2143745
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00740829	0.00468891	1525975
1723333800	0.0048691	-0.001807	-27.07	0.00669665	0.00728876	0.00486451	2216350
1723247400	0.00667568	0.00049714	8.05	0.00617361	0.00737814	0.00476915	1592215
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00634021	0.00454026	1736477
1723074600	0.0055144	0.00047552	9.44	0.00504432	0.00690898	0.0044567	1398850
1722988200	0.00503888	0.00069746	16.07	0.00431942	0.00678348	0.00431942	2306137
1722901800	0.00434142	-0.002644	-37.85	0.00728028	0.03403207	0.00434142	2139470
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00729072	0.00481171	2903953
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00742705	0.004792	1927645
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00501139	1762630
1722556200	0.00782889	0.0020055	34.44	0.00581957	0.0078351	0.005014	1359162
1722469800	0.00582339	-0.001462	-20.07	0.00727871	0.00797206	0.00530253	1335261
1722383400	0.00728563	-0.000733	-9.14	0.00601416	0.0079584	0.0052751	1417074
1722297000	0.00801872	0.0032432	67.91	0.00723676	0.00837794	0.00541427	2006522
1722210600	0.00477552	-0.001352	-22.06	0.00610222	0.00751101	0.00473152	2184998
1722124200	0.00612782	0.0013742	28.91	0.0047539	0.00832639	0.00473639	1826959
1722037800	0.00475362	-0.002478	-34.26	0.00723676	0.00817205	0.00469971	2074738
1721951400	0.00723196	0.00200154	38.27	0.00523168	0.00727053	0.00444458	2561569
1721865000	0.00523042	-0.001365	-20.70	0.00659652	0.00729564	0.00457079	1749263
1721778600	0.00659504	0.00118848	21.98	0.00540835	0.00745014	0.00461935	1831398
1721692200	0.00540656	-0.002064	-27.63	0.00518813	0.00809356	0.00515805	2802748
1721605800	0.00747034	0.00209374	38.94	0.00537029	0.00804831	0.00469057	1111558
1721519400	0.0053766	-0.000632	-10.52	0.00600706	0.00811456	0.00464321	1817360
1721433000	0.00600889	0.00153179	34.21	0.00447775	0.00801895	0.00445144	1997700
1721346600	0.0044771	-0.00194	-30.23	0.00640848	0.00779301	0.0044261	3086577
1721260200	0.00641694	-0.000753	-10.50	0.00715994	0.00793176	0.00447654	2042425
1721173800	0.00717005	0.00199023	38.42	0.00518813	0.00782319	0.00500807	1952631
1721087400	0.00517982	-0.000927	-15.18	0.00796851	0.03719231	0.0049872	2113061
1721001000	0.00610636	-0.000409	-6.28	0.00651576	0.00663587	0.0041722	2336320
1720914600	0.00651517	0.0007265	12.55	0.00578905	0.00657741	0.00520146	2108123
1720828200	0.00578867	-0.001094	-15.89	0.00688194	0.00690925	0.00400217	1776302
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00691433	0.00400636	2237355
1720655400	0.00693064	0.00170707	32.68	0.00521443	0.00694284	0.00410714	1870076