Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748044920 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 1 | https://hitbtc.com/EVX-to-ETH | 0 | 23 Stundes vor |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 2 | https://mercatox.com/exchange/EVX/BTC | 0 | 6 Monats vor |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748044921 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 23 Stundes vor |
| 0.002491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044921 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 23 Stundes vor |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 23 Stundes vor |
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06625296 | 0.0027482 | 4.14804108375 | 0.06535909 | 0.07167615 | 0 | CX |
| 4 | 0.0607104 | 0.00829076 | 13.6562434113 | 0.05945391 | 0.07167615 | 65333.0448895 | CX |
| 12 | 0.0538944 | 0.01510676 | 28.0302962831 | 0.04797907 | 0.07167615 | 97999.5673342 | CX |
| 26 | 0.00391351 | 0.06508765 | 1663.15277079 | 0.0009146 | 0.07167615 | 329514.23696 | CX |
| 52 | 0.01086793 | 0.05813323 | 534.906187287 | 0.0009146 | 0.07167615 | 723164.368226 | CX |
| 156 | 0.00846257 | 0.06053859 | 715.36885367 | 0.00054829 | 0.0825223 | 758382.026954 | CX |
| 260 | 0.17493229 | -0.10593113 | -60.5555040753 | 0.00054829 | 3.11092576 | 1011518.49683 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.06848 | -0.002938 | -4.11 | 0.07146161 | 0.07151558 | 0.06847139 | 0 |
| 1747957800 | 0.07141801 | 0.00120992 | 1.72 | 0.07020252 | 0.07167615 | 0.06996133 | 0 |
| 1747871400 | 0.07020809 | 0.00177857 | 2.60 | 0.06836005 | 0.07073866 | 0.06796406 | 0 |
| 1747785000 | 0.06842952 | 0.0008091 | 1.20 | 0.06764656 | 0.06866378 | 0.06671351 | 0 |
| 1747698600 | 0.06762042 | -0.000172 | -0.25 | 0.06814296 | 0.06845376 | 0.06535909 | 0 |
| 1747612200 | 0.0677927 | 0.00173443 | 2.63 | 0.0660664 | 0.06783935 | 0.06603447 | 0 |
| 1747525800 | 0.06605827 | -0.000234 | -0.35 | 0.06625296 | 0.06637967 | 0.06572821 | 0 |
| 1747439400 | 0.06629192 | -0.000164 | -0.25 | 0.06642983 | 0.06694619 | 0.06601736 | 0 |
| 1747353000 | 0.06645552 | 0.00016589 | 0.25 | 0.06629368 | 0.0666624 | 0.06496736 | 0 |
| 1747266600 | 0.06628963 | -0.000425 | -0.64 | 0.06665329 | 0.066752 | 0.06572862 | 0 |
| 1747180200 | 0.06671478 | 0.00082737 | 1.26 | 0.06579863 | 0.06716423 | 0.06499265 | 0 |
| 1747093800 | 0.06588741 | -0.000705 | -1.06 | 0.06667612 | 0.06766848 | 0.06461377 | 0 |
| 1747007400 | 0.06659198 | -0.000356 | -0.53 | 0.06010983 | 0.06693383 | 0.0594761 | 914662 |
| 1746921000 | 0.0669481 | 0.00107754 | 1.64 | 0.06010983 | 0.06712 | 0.0594761 | 914662 |
| 1746834600 | 0.06587056 | -0.000109 | -0.17 | 0.06607729 | 0.06660492 | 0.06550828 | 0 |
| 1746748200 | 0.06597946 | 0.00385461 | 6.20 | 0.06212128 | 0.06643904 | 0.0620262 | 0 |
| 1746661800 | 0.06212485 | 0.00017202 | 0.28 | 0.06200896 | 0.06248164 | 0.06132625 | 0 |
| 1746575400 | 0.06195283 | 0.0012865 | 2.12 | 0.06060808 | 0.06200142 | 0.05978776 | 0 |
| 1746489000 | 0.06066633 | 0.00036061 | 0.60 | 0.060318 | 0.06091309 | 0.05992582 | 0 |
| 1746402600 | 0.06030572 | -0.001031 | -1.68 | 0.06143155 | 0.06162658 | 0.06030572 | 0 |
| 1746316200 | 0.06133661 | -0.000656 | -1.06 | 0.06205422 | 0.06205422 | 0.06133661 | 0 |
| 1746229800 | 0.06199256 | 0.00028094 | 0.46 | 0.061824 | 0.06267264 | 0.06171281 | 0 |
| 1746143400 | 0.06171162 | 0.00140324 | 2.33 | 0.06035229 | 0.06235578 | 0.06030095 | 0 |
| 1746057000 | 0.06030838 | 9.5E-7 | 0.00 | 0.0603774 | 0.06093232 | 0.05954883 | 0 |
| 1745970600 | 0.06030743 | -0.000554 | -0.91 | 0.06081198 | 0.06111359 | 0.06006661 | 0 |
| 1745884200 | 0.06086102 | 0.00083501 | 1.39 | 0.05998554 | 0.06117169 | 0.05945391 | 0 |
| 1745797800 | 0.06002601 | -0.000562 | -0.93 | 0.06056395 | 0.06101862 | 0.05995204 | 0 |
| 1745711400 | 0.06058761 | -6.4E-5 | -0.11 | 0.0607104 | 0.0609575 | 0.06013891 | 0 |
| 1745625000 | 0.06065159 | 0.00051047 | 0.85 | 0.06010983 | 0.06136017 | 0.0594761 | 0 |
| 1745538600 | 0.06014112 | 0.00670239 | 12.54 | 0.0546228 | 0.06015257 | 0.05327363 | 914662 |
| 1745452200 | 0.05343873 | 0 | 0.00 | 0.0546228 | 0.05495811 | 0.05327363 | 0 |
| 1745365800 | 0.05343873 | -0.002419 | -4.33 | 0.0546228 | 0.05495811 | 0.05327363 | 0 |
| 1745279400 | 0.05585753 | 0.00140106 | 2.57 | 0.05455833 | 0.05667989 | 0.05454935 | 0 |
| 1745193000 | 0.05445647 | -3.0E-5 | -0.06 | 0.0544369 | 0.05459652 | 0.05375774 | 0 |
| 1745106600 | 0.05448634 | 0.00042614 | 0.79 | 0.05406965 | 0.05471004 | 0.05402296 | 0 |
| 1745020200 | 0.0540602 | -0.000265 | -0.49 | 0.05434963 | 0.05444037 | 0.05398124 | 0 |
| 1744933800 | 0.05432558 | 0.00045316 | 0.84 | 0.05378755 | 0.05470321 | 0.05364071 | 0 |
| 1744847400 | 0.05387242 | 0.00034599 | 0.65 | 0.05354837 | 0.05470198 | 0.05321411 | 0 |
| 1744761000 | 0.05352643 | -0.00055 | -1.02 | 0.05412024 | 0.055343 | 0.05351101 | 0 |
| 1744674600 | 0.05407674 | 0.00061528 | 1.15 | 0.05356516 | 0.05490999 | 0.05356516 | 0 |
| 1744588200 | 0.05346146 | -0.001158 | -2.12 | 0.0546228 | 0.05495811 | 0.05318092 | 0 |
| 1744501800 | 0.05461992 | 0.00126523 | 2.37 | 0.0533823 | 0.05492037 | 0.05299174 | 0 |
| 1744415400 | 0.05335469 | 0.00236981 | 4.65 | 0.050864 | 0.05391806 | 0.05056641 | 0 |
| 1744329000 | 0.05098488 | -0.001943 | -3.67 | 0.05281544 | 0.0528351 | 0.05024212 | 0 |
| 1744242600 | 0.05292828 | -0.000265 | -0.50 | 0.05324211 | 0.05419296 | 0.04797907 | 914662 |
| 1744156200 | 0.05319312 | 0 | 0.00 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1744069800 | 0.05319312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05319312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05319312 | -0.000467 | -0.87 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743810600 | 0.05366014 | 0.0003766 | 0.71 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743724200 | 0.05328354 | 0.00042515 | 0.80 | 0.05278709 | 0.05362622 | 0.05198905 | 0 |
| 1743637800 | 0.05285839 | -0.001646 | -3.02 | 0.05451104 | 0.05648097 | 0.05268365 | 0 |
| 1743551400 | 0.05450391 | 0.00174605 | 3.31 | 0.05283245 | 0.05471452 | 0.05274858 | 0 |
| 1743465000 | 0.05275786 | 9.5E-5 | 0.18 | 0.05560844 | 0.05616872 | 0.05205886 | 914662 |
| 1743378600 | 0.0526628 | -0.000136 | -0.26 | 0.05285726 | 0.05344531 | 0.05219795 | 0 |
| 1743292200 | 0.05279858 | -0.001169 | -2.17 | 0.05398251 | 0.05412071 | 0.05228428 | 0 |
| 1743205800 | 0.05396737 | -0.001797 | -3.22 | 0.05576572 | 0.05599714 | 0.05349448 | 0 |
| 1743119400 | 0.05576476 | 0.00016174 | 0.29 | 0.05560844 | 0.05616872 | 0.05496725 | 0 |
| 1743033000 | 0.05560302 | -0.000336 | -0.60 | 0.05591036 | 0.05651032 | 0.05497664 | 0 |
| 1742946600 | 0.05593886 | 9.3E-5 | 0.17 | 0.05601085 | 0.05666228 | 0.05527602 | 0 |
| 1742860200 | 0.05584542 | 0.00100167 | 1.83 | 0.05501141 | 0.05678925 | 0.05477054 | 0 |
| 1742773800 | 0.05484375 | 0.00122047 | 2.28 | 0.05371814 | 0.05494145 | 0.05371814 | 0 |
| 1742687400 | 0.05362328 | -0.000179 | -0.33 | 0.05377804 | 0.05406441 | 0.05356755 | 0 |
| 1742601000 | 0.05380205 | -8.1E-5 | -0.15 | 0.053844 | 0.05425674 | 0.05324777 | 0 |
| 1742514600 | 0.05388302 | -0.00171 | -3.08 | 0.05577023 | 0.05596411 | 0.05352253 | 0 |
| 1742428200 | 0.05559333 | 0.00268053 | 5.07 | 0.05291662 | 0.05568 | 0.05286529 | 0 |
| 1742341800 | 0.0529128 | -0.000919 | -1.71 | 0.05379734 | 0.05379734 | 0.05196621 | 0 |
| 1742255400 | 0.05383201 | 0.00096981 | 1.83 | 0.05398183 | 0.05417797 | 0.0527552 | 914662 |
| 1742169000 | 0.0528622 | -0.001151 | -2.13 | 0.05398183 | 0.05431382 | 0.05249222 | 0 |
| 1742082600 | 0.05401283 | 0.00024112 | 0.45 | 0.05379059 | 0.05420185 | 0.05355938 | 0 |
| 1741996200 | 0.05377171 | 0.00187162 | 3.61 | 0.05186385 | 0.05454856 | 0.05174734 | 0 |
| 1741909800 | 0.05190009 | -0.00166 | -3.10 | 0.05360496 | 0.05395273 | 0.05114693 | 0 |
| 1741823400 | 0.0535598 | 0.00065588 | 1.24 | 0.05302393 | 0.05399754 | 0.05166416 | 0 |
| 1741737000 | 0.05290392 | 0.00241116 | 4.78 | 0.05022315 | 0.05340422 | 0.04919493 | 0 |
| 1741650600 | 0.05049276 | -0.001003 | -1.95 | 0.05810956 | 0.05937988 | 0.04961159 | 914662 |
| 1741564200 | 0.05149553 | -0.003617 | -6.56 | 0.05513889 | 0.05531742 | 0.051264 | 0 |
| 1741477800 | 0.05511294 | -0.000348 | -0.63 | 0.05548776 | 0.05558424 | 0.05458998 | 0 |
| 1741391400 | 0.05546071 | -0.002158 | -3.75 | 0.05810956 | 0.05937988 | 0.05486231 | 914662 |
| 1741305000 | 0.05761824 | -0.000489 | -0.84 | 0.05810956 | 0.05937988 | 0.05624069 | 0 |
| 1741218600 | 0.05810743 | 0.00220379 | 3.94 | 0.0558256 | 0.05822458 | 0.05531868 | 0 |
| 1741132200 | 0.05590364 | 0.00063123 | 1.14 | 0.05505955 | 0.05689404 | 0.05229511 | 0 |
| 1741045800 | 0.05527241 | -0.00503 | -8.34 | 0.05852299 | 0.0599111 | 0.05444515 | 914662 |
| 1740959400 | 0.06030213 | 0.00539071 | 9.82 | 0.05510808 | 0.06084074 | 0.05440598 | 0 |
| 1740873000 | 0.05491142 | 0.00085763 | 1.59 | 0.0538944 | 0.05536663 | 0.0536556 | 0 |
| 1740786600 | 0.05405379 | -9.7E-5 | -0.18 | 0.0542016 | 0.05445485 | 0.05011959 | 0 |
| 1740700200 | 0.05415071 | 0.00046802 | 0.87 | 0.0539348 | 0.05557246 | 0.05288912 | 0 |
| 1740613800 | 0.05368269 | -0.003121 | -5.49 | 0.05672463 | 0.05712468 | 0.05259015 | 0 |
| 1740527400 | 0.05680325 | -0.002002 | -3.40 | 0.05852299 | 0.05920497 | 0.05503941 | 0 |
| 1740441000 | 0.05880516 | -0.002638 | -4.29 | 0.06180672 | 0.06186154 | 0.05861372 | 914662 |
| 1740354600 | 0.06144302 | -0.000386 | -0.62 | 0.06180672 | 0.06186154 | 0.06097146 | 0 |
| 1740268200 | 0.06182867 | 0.00031287 | 0.51 | 0.06142721 | 0.06199742 | 0.06129482 | 0 |
|
EVX/BTC 0,00000064 BTC
+0,00%
|
EVX/EUR 0,060782 €
+0,54%
|
|
EVX/USD $ 0,069001
+0,47%
|
EVX/GBP £ 0,050928
+0,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
