Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750809737 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 5 Stundes vor |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750809737 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 5 Stundes vor |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 3 | https://mercatox.com/exchange/EVX/BTC | 0 | 7 Monats vor |
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750809721 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 4 | https://hitbtc.com/EVX-to-ETH | 0 | 5 Stundes vor |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750809721 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 5 | https://hitbtc.com/EVX-to-BTC | 0 | 5 Stundes vor |
| 0.002491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750809721 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 6 | https://hitbtc.com/EVX-to-USD | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06694312 | 0.00104747 | 1.56471643389 | 0.06300273 | 0.06816941 | 0 | CX |
| 4 | 0.06971817 | -0.00172758 | -2.47794800122 | 0.06300273 | 0.07065415 | 65333.0448895 | CX |
| 12 | 0.05451104 | 0.01347955 | 24.7281101223 | 0.04797907 | 0.07167615 | 65333.0448895 | CX |
| 26 | 0.06315507 | 0.00483552 | 7.65658244065 | 0.04797907 | 0.07167615 | 110563.614428 | CX |
| 52 | 0.00843676 | 0.05955383 | 705.885079106 | 0.0009146 | 0.07167615 | 625110.860685 | CX |
| 156 | 0.01720225 | 0.05078834 | 295.242424683 | 0.00054829 | 0.07167615 | 747112.102127 | CX |
| 260 | 0.23199044 | -0.16399985 | -70.6925035359 | 0.00054829 | 3.11092576 | 973349.987119 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.06779086 | 0.00027636 | 0.41 | 0.06750897 | 0.06802339 | 0.06701488 | 0 |
| 1750722600 | 0.0675145 | 0.0029321 | 4.54 | 0.06449628 | 0.06788247 | 0.06381669 | 0 |
| 1750636200 | 0.0645824 | -0.000238 | -0.37 | 0.06565124 | 0.06610261 | 0.06300273 | 0 |
| 1750549800 | 0.06482068 | -0.001275 | -1.93 | 0.06612338 | 0.06656053 | 0.06466408 | 0 |
| 1750463400 | 0.06609526 | -0.000908 | -1.36 | 0.0670096 | 0.06816941 | 0.06551592 | 0 |
| 1750377000 | 0.06700359 | -4.2E-5 | -0.06 | 0.06713404 | 0.06733609 | 0.06653997 | 0 |
| 1750290600 | 0.06704512 | 3.1E-5 | 0.05 | 0.06694312 | 0.06757003 | 0.06632259 | 0 |
| 1750204200 | 0.06701443 | -0.001478 | -2.16 | 0.0682985 | 0.06894216 | 0.0661692 | 0 |
| 1750117800 | 0.06849276 | 0.00090836 | 1.34 | 0.06758231 | 0.06969288 | 0.06722211 | 0 |
| 1750031400 | 0.0675844 | 8.0E-5 | 0.12 | 0.06746794 | 0.06795415 | 0.06690554 | 0 |
| 1749945000 | 0.06750472 | -0.000423 | -0.62 | 0.06786935 | 0.06786935 | 0.06681655 | 0 |
| 1749858600 | 0.06792728 | 5.9E-5 | 0.09 | 0.06779312 | 0.06796051 | 0.06587902 | 0 |
| 1749772200 | 0.06786844 | -0.00166 | -2.39 | 0.06956494 | 0.06959194 | 0.06771569 | 0 |
| 1749685800 | 0.06952852 | -0.000972 | -1.38 | 0.07057606 | 0.07065415 | 0.06925848 | 0 |
| 1749599400 | 0.07050047 | -4.1E-5 | -0.06 | 0.06629368 | 0.07061719 | 0.06496736 | 914662 |
| 1749513000 | 0.07054181 | 0.00285269 | 4.21 | 0.06629368 | 0.07064218 | 0.06496736 | 914662 |
| 1749426600 | 0.06768912 | 5.5E-5 | 0.08 | 0.06755842 | 0.0681532 | 0.06723605 | 0 |
| 1749340200 | 0.06763427 | 0.00078281 | 1.17 | 0.06677832 | 0.0678219 | 0.06660048 | 0 |
| 1749253800 | 0.06685146 | 0.00184478 | 2.84 | 0.06494464 | 0.06744172 | 0.06473891 | 0 |
| 1749167400 | 0.06500668 | -0.002089 | -3.11 | 0.06709461 | 0.06782171 | 0.06429918 | 0 |
| 1749081000 | 0.06709599 | -0.000378 | -0.56 | 0.06754056 | 0.06783957 | 0.06671562 | 0 |
| 1748994600 | 0.06747392 | -0.000316 | -0.47 | 0.06773859 | 0.06838375 | 0.06717285 | 0 |
| 1748908200 | 0.06778991 | 0.00010036 | 0.15 | 0.06762015 | 0.06783677 | 0.06638355 | 0 |
| 1748821800 | 0.06768955 | 0.00066774 | 1.00 | 0.06697193 | 0.06776945 | 0.06644872 | 0 |
| 1748735400 | 0.06702181 | 0.0004992 | 0.75 | 0.06664341 | 0.06715774 | 0.0659992 | 0 |
| 1748649000 | 0.06652261 | -0.000972 | -1.44 | 0.06767573 | 0.06805573 | 0.06637466 | 0 |
| 1748562600 | 0.06749453 | -0.001499 | -2.17 | 0.06898469 | 0.06971621 | 0.06749453 | 0 |
| 1748476200 | 0.06899315 | -0.000837 | -1.20 | 0.06971817 | 0.06992684 | 0.06836609 | 0 |
| 1748389800 | 0.0698304 | -0.000221 | -0.32 | 0.07006501 | 0.07090672 | 0.06885633 | 0 |
| 1748303400 | 0.07005174 | 0.00034497 | 0.49 | 0.06978536 | 0.0706828 | 0.06962505 | 0 |
| 1748217000 | 0.06970677 | 0.00072876 | 1.06 | 0.0689899 | 0.06988857 | 0.06829936 | 0 |
| 1748130600 | 0.06897801 | 0.00049801 | 0.73 | 0.06867641 | 0.07006775 | 0.06852282 | 0 |
| 1748044200 | 0.06848 | -0.002938 | -4.11 | 0.07146161 | 0.07151558 | 0.06847139 | 0 |
| 1747957800 | 0.07141801 | 0.00120992 | 1.72 | 0.07020252 | 0.07167615 | 0.06996133 | 0 |
| 1747871400 | 0.07020809 | 0.00177857 | 2.60 | 0.06836005 | 0.07073866 | 0.06796406 | 0 |
| 1747785000 | 0.06842952 | 0.0008091 | 1.20 | 0.06764656 | 0.06866378 | 0.06671351 | 0 |
| 1747698600 | 0.06762042 | -0.000172 | -0.25 | 0.06814296 | 0.06845376 | 0.06535909 | 0 |
| 1747612200 | 0.0677927 | 0.00173443 | 2.63 | 0.0660664 | 0.06783935 | 0.06603447 | 0 |
| 1747525800 | 0.06605827 | -0.000234 | -0.35 | 0.06625296 | 0.06637967 | 0.06572821 | 0 |
| 1747439400 | 0.06629192 | -0.000164 | -0.25 | 0.06642983 | 0.06694619 | 0.06601736 | 0 |
| 1747353000 | 0.06645552 | 0.00016589 | 0.25 | 0.06629368 | 0.0666624 | 0.06496736 | 0 |
| 1747266600 | 0.06628963 | -0.000425 | -0.64 | 0.06665329 | 0.066752 | 0.06572862 | 0 |
| 1747180200 | 0.06671478 | 0.00082737 | 1.26 | 0.06579863 | 0.06716423 | 0.06499265 | 0 |
| 1747093800 | 0.06588741 | -0.000705 | -1.06 | 0.06667612 | 0.06766848 | 0.06461377 | 0 |
| 1747007400 | 0.06659198 | -0.000356 | -0.53 | 0.06010983 | 0.06693383 | 0.0594761 | 914662 |
| 1746921000 | 0.0669481 | 0.00107754 | 1.64 | 0.06010983 | 0.06712 | 0.0594761 | 914662 |
| 1746834600 | 0.06587056 | -0.000109 | -0.17 | 0.06607729 | 0.06660492 | 0.06550828 | 0 |
| 1746748200 | 0.06597946 | 0.00385461 | 6.20 | 0.06212128 | 0.06643904 | 0.0620262 | 0 |
| 1746661800 | 0.06212485 | 0.00017202 | 0.28 | 0.06200896 | 0.06248164 | 0.06132625 | 0 |
| 1746575400 | 0.06195283 | 0.0012865 | 2.12 | 0.06060808 | 0.06200142 | 0.05978776 | 0 |
| 1746489000 | 0.06066633 | 0.00036061 | 0.60 | 0.060318 | 0.06091309 | 0.05992582 | 0 |
| 1746402600 | 0.06030572 | -0.001031 | -1.68 | 0.06143155 | 0.06162658 | 0.06030572 | 0 |
| 1746316200 | 0.06133661 | -0.000656 | -1.06 | 0.06205422 | 0.06205422 | 0.06133661 | 0 |
| 1746229800 | 0.06199256 | 0.00028094 | 0.46 | 0.061824 | 0.06267264 | 0.06171281 | 0 |
| 1746143400 | 0.06171162 | 0.00140324 | 2.33 | 0.06035229 | 0.06235578 | 0.06030095 | 0 |
| 1746057000 | 0.06030838 | 9.5E-7 | 0.00 | 0.0603774 | 0.06093232 | 0.05954883 | 0 |
| 1745970600 | 0.06030743 | -0.000554 | -0.91 | 0.06081198 | 0.06111359 | 0.06006661 | 0 |
| 1745884200 | 0.06086102 | 0.00083501 | 1.39 | 0.05998554 | 0.06117169 | 0.05945391 | 0 |
| 1745797800 | 0.06002601 | -0.000562 | -0.93 | 0.06056395 | 0.06101862 | 0.05995204 | 0 |
| 1745711400 | 0.06058761 | -6.4E-5 | -0.11 | 0.0607104 | 0.0609575 | 0.06013891 | 0 |
| 1745625000 | 0.06065159 | 0.00051047 | 0.85 | 0.06010983 | 0.06136017 | 0.0594761 | 0 |
| 1745538600 | 0.06014112 | 0.00670239 | 12.54 | 0.0546228 | 0.06015257 | 0.05327363 | 914662 |
| 1745452200 | 0.05343873 | 0 | 0.00 | 0.0546228 | 0.05495811 | 0.05327363 | 0 |
| 1745365800 | 0.05343873 | -0.002419 | -4.33 | 0.0546228 | 0.05495811 | 0.05327363 | 0 |
| 1745279400 | 0.05585753 | 0.00140106 | 2.57 | 0.05455833 | 0.05667989 | 0.05454935 | 0 |
| 1745193000 | 0.05445647 | -3.0E-5 | -0.06 | 0.0544369 | 0.05459652 | 0.05375774 | 0 |
| 1745106600 | 0.05448634 | 0.00042614 | 0.79 | 0.05406965 | 0.05471004 | 0.05402296 | 0 |
| 1745020200 | 0.0540602 | -0.000265 | -0.49 | 0.05434963 | 0.05444037 | 0.05398124 | 0 |
| 1744933800 | 0.05432558 | 0.00045316 | 0.84 | 0.05378755 | 0.05470321 | 0.05364071 | 0 |
| 1744847400 | 0.05387242 | 0.00034599 | 0.65 | 0.05354837 | 0.05470198 | 0.05321411 | 0 |
| 1744761000 | 0.05352643 | -0.00055 | -1.02 | 0.05412024 | 0.055343 | 0.05351101 | 0 |
| 1744674600 | 0.05407674 | 0.00061528 | 1.15 | 0.05356516 | 0.05490999 | 0.05356516 | 0 |
| 1744588200 | 0.05346146 | -0.001158 | -2.12 | 0.0546228 | 0.05495811 | 0.05318092 | 0 |
| 1744501800 | 0.05461992 | 0.00126523 | 2.37 | 0.0533823 | 0.05492037 | 0.05299174 | 0 |
| 1744415400 | 0.05335469 | 0.00236981 | 4.65 | 0.050864 | 0.05391806 | 0.05056641 | 0 |
| 1744329000 | 0.05098488 | -0.001943 | -3.67 | 0.05281544 | 0.0528351 | 0.05024212 | 0 |
| 1744242600 | 0.05292828 | -0.000265 | -0.50 | 0.05324211 | 0.05419296 | 0.04797907 | 914662 |
| 1744156200 | 0.05319312 | 0 | 0.00 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1744069800 | 0.05319312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05319312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05319312 | -0.000467 | -0.87 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743810600 | 0.05366014 | 0.0003766 | 0.71 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743724200 | 0.05328354 | 0.00042515 | 0.80 | 0.05278709 | 0.05362622 | 0.05198905 | 0 |
| 1743637800 | 0.05285839 | -0.001646 | -3.02 | 0.05451104 | 0.05648097 | 0.05268365 | 0 |
| 1743551400 | 0.05450391 | 0.00174605 | 3.31 | 0.05283245 | 0.05471452 | 0.05274858 | 0 |
| 1743465000 | 0.05275786 | 9.5E-5 | 0.18 | 0.05560844 | 0.05616872 | 0.05205886 | 914662 |
| 1743378600 | 0.0526628 | -0.000136 | -0.26 | 0.05285726 | 0.05344531 | 0.05219795 | 0 |
| 1743292200 | 0.05279858 | -0.001169 | -2.17 | 0.05398251 | 0.05412071 | 0.05228428 | 0 |
| 1743205800 | 0.05396737 | -0.001797 | -3.22 | 0.05576572 | 0.05599714 | 0.05349448 | 0 |
| 1743119400 | 0.05576476 | 0.00016174 | 0.29 | 0.05560844 | 0.05616872 | 0.05496725 | 0 |
| 1743033000 | 0.05560302 | -0.000336 | -0.60 | 0.05591036 | 0.05651032 | 0.05497664 | 0 |
| 1742946600 | 0.05593886 | 9.3E-5 | 0.17 | 0.05601085 | 0.05666228 | 0.05527602 | 0 |
|
EVX/BTC 0,00000064 BTC
+0,00%
|
EVX/EUR 0,058520 €
+0,12%
|
|
EVX/USD $ 0,067991
+0,17%
|
EVX/GBP £ 0,049908
+0,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
