ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EverexEVX
US$ 0,002782
0,00000269
(
0,10%
)
Info
Rang Rang 2646
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3.477.464.500,00
Börse
MRTX
Angebot
US$ 31.644,93
Letzter Handelszeitpunkt
06:09:49
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
189.653,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,005707
Vollständig verwässerte Marktkapitalisierung
US$ 69.549
Genesis-Datum
24.7.2017
Tagesbereich 0,002782-0,002784
52-Wochen-Bereich 0,002302-0,046127
Umlaufendes Angebot 21.800.000 / 25.000.000
87.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730505721EVX/ETHhttps://hitbtc.com/EVX-to-ETHETH1https://hitbtc.com/EVX-to-ETH015 Minutes vor
4.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730505720EVX/BTChttps://mercatox.com/exchange/EVX/BTCBTC2https://mercatox.com/exchange/EVX/BTC015 Minutes vor
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730505720EVX/BTChttps://hitbtc.com/EVX-to-BTCBTC3https://hitbtc.com/EVX-to-BTC015 Minutes vor
0.002491HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730505721EVX/USDhttps://hitbtc.com/EVX-to-USDUSD4https://hitbtc.com/EVX-to-USD015 Minutes vor
0.00015043HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730505731EVX/ETHhttps://www.huobi.com/en-us/exchange/evx_ethETH5https://www.huobi.com/en-us/exchange/evx_eth015 Minutes vor
6.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730505731EVX/BTChttps://www.huobi.com/en-us/exchange/evx_btcBTC6https://www.huobi.com/en-us/exchange/evx_btc015 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.002728585.339E-51.956695423990.00262180.00294215130666.089779CX
40.002430.0003519714.48436213990.002355620.04415015157700.453182CX
120.00617361-0.00339164-54.9377106750.002302170.044150151040431.36614CX
260.0078815-0.00509953-64.70253124410.002302170.045177971227218.11867CX
520.002729595.238E-51.918969515570.002302170.046127361210053.19791CX
1560.60689772-0.60411575-99.54160809830.000548291.02308506896981.428712CX
2600.33808042-0.33529845-99.17712773780.0005482930543039.46711094686.51921CX

Über EVX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

EVX Nachrichten

Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305050000.00277821-3.5E-5-1.240.002808310.002861510.002753250
17304186000.00281275-8.3E-5-2.870.002892450.002906010.00278610
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.002728580.002807780.00268953914662
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-0.041061-93.760.002738520.002744670.00272150
17292954000.043794830.041102321,526.540.002410150.044150150.00240357914662
17292090000.00269251-1.4E-5-0.520.002410150.042934140.00240357914662
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.00267125-0.039642-93.690.002642270.002711830.00259450
17289498000.042312960.03980231,585.330.002410150.042545990.00240357914662
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-0.037466-93.770.00249190.002527390.002474720
17283450000.039953820.037439851,489.270.002430.041230340.00241854914662
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002421880.002457520.0024007914662
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.00257403-0.037986-93.650.002533090.002586380.002509350
17271354000.040559830.038019471,496.620.005220470.040875460.00521832914662
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-0.004236-64.160.006601030.006631130.00235013678526
17263578000.006601990.0017550436.210.004843350.006669030.004774411663595
17262714000.00484695-0.000389-7.430.005235550.006437810.004622032284096
17261850000.00523603-0.000501-8.730.005739340.006418770.004589742122704
17260986000.005736930.0005521310.650.005186910.006359090.004444592076645
17260122000.0051848-0.001099-17.490.006265270.006273190.004547782128789
17259258000.006283480.000237033.920.005220470.035151050.004388083296949
17258394000.006046450.0006366911.770.005417490.006084750.004335912474987
17257530000.005409760.0010995325.510.004318880.006013090.004299472241724
17256666000.00431023-0.000743-14.700.005055320.006237210.004299792372676
17255802000.00505368-0.000156-2.990.005220470.006405490.004511952072176
17254938000.00520999-0.000556-9.640.005741870.007020420.004515971373740
17254074000.00576583-0.001334-18.790.007095980.007096770.004605722352086
17253210000.007099680.000228583.330.004716580.036983140.004649642780318
17252346000.00687110.0021547445.690.004716580.006899530.004714311770371
17251482000.00471636-0.002375-33.490.007092770.007121730.004703881848645
17250618000.007091670.0023416749.300.004743780.007111070.004632921394254
17249754000.00475-0.00176-27.030.006493010.007251230.004710262390331
17248890000.006510330.0011409321.250.005354690.007141040.004690322194874
17248026000.0053694-0.000921-14.640.00628750.006840040.004920942459939
17247162000.00629052-0.00078-11.030.007079470.007685920.00503482095564
17246298000.007070373.0E-50.430.007061740.007723440.005107371503590
17245434000.007040520.000638279.970.006410620.007086840.005125261740086
17244570000.00640225-0.000844-11.650.007246140.007311030.00484651871941
17243706000.007246290.0023518948.050.005876470.039441790.004502872987679
17242842000.0048944-0.001608-24.730.006490820.006533370.004730341794957
17241978000.00650237-3.1E-5-0.470.005345890.00731970.00470511926012
17241114000.00653299-0.00052-7.370.005876470.03749990.004502872545827
17240250000.007053280.001110118.680.005948930.007178040.004758292580311
17239386000.005943185.1E-50.870.005887810.007159620.004744972730061
17238522000.00589266-0.000443-6.990.006331760.007032450.004616282153049
17237658000.00633550.000450547.660.005876470.007021190.004502871731747
17236794000.00588496-0.000773-11.610.006657490.006707390.004841482179014
17235930000.006657850.00012391.900.006529090.00713540.004824011738460
17235066000.006533950.0018274138.830.006173610.037410020.004817312143745
17234202000.00470654-0.000163-3.350.004888690.007408290.004688911525975
17233338000.0048691-0.001807-27.070.006696650.007288760.004864512216350
17232474000.006675680.000497148.050.006173610.007378140.004769151592215
17231610000.006178540.0006641412.040.005503080.006340210.004540261736477
17230746000.00551440.000475529.440.005044320.006908980.00445671398850
17229882000.005038880.0006974616.070.004319420.006783480.004319422306137
17229018000.00434142-0.002644-37.850.007280280.034032070.004341422139470
17228154000.00698493-0.000305-4.180.007280280.007290720.004811712903953
17227290000.00729029-8.3E-5-1.130.007370580.007427050.0047921927645
17226426000.0073729-0.000456-5.820.007850990.007862640.005011391762630