AltairAIRRR

US$ 0,02235

-0,00563

(

-20,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 622

Coin

Nicht minierbar

Gebot

US$ 0,02229

Börse

KRKN

Angebot

US$ 0,02236

Letzter Handelszeitpunkt

15:24:45

Volumen (24 Stunden)

$ 188.052

Letzte Handelsgröße

710,15

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,02235

Vollständig verwässerte Marktkapitalisierung

US$ 10.587.866

Genesis-Datum

Tagesbereich 0,02143-0,02937

52-Wochen-Bereich 0,01087-0,06189

Umlaufendes Angebot 394.129.448 / 473.730.000

83.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02235	Kraken	3501110.02192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.096,53	1734103664	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	1	https://trade.kraken.com/markets/kraken/AIR/USD	82.1910145766	Kürzlich
0.04617	Gate.io	758613.55	/cdn/crypto/logos/exchanges/GATE.png	$ 34.898,39	1734103210	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	2	https://gate.io/trade/AIR_USDT	17.8089854234	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01812	0.00423	23.3443708609	0.0128	0.02899	1108146.64496	CX
4	0.01332	0.00903	67.7927927928	0.01252	0.02899	535024.790168	CX
12	0.01483	0.00752	50.7080242751	0.01087	0.02899	362547.448873	CX
26	0.01943	0.00292	15.0283067422	0.01087	0.03413	434477.99059	CX
52	0.01552	0.00683	44.0077319588	0.01087	0.06189	538814.15001	CX
156	0.0552	-0.03285	-59.5108695652	0.00346	0.06189	575120.520801	CX
260	0.0552	-0.03285	-59.5108695652	0.00346	0.06189	575120.520801	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

Astar Network Unveils Surge: A Pre-Deposit Campaign by Key Soneium Projects Driving Ecosystem Growth

Singapore, Singapore, December 13th, 2024, ChainwireCross-chain web3 collective network Astar has unveiled Astar Surge, its Pre-Deposit Campaign...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734047400	0.02764	0.00965	53.64	0.01796	0.02899	0.01787	5251020
1733961000	0.01799	0.00317	21.39	0.01482	0.02009	0.01437	551276
1733874600	0.01482	-0.00218	-12.82	0.017	0.01743	0.0128	665011
1733788200	0.017	-0.00249	-12.78	0.01907	0.0197	0.0164	420981
1733701800	0.01949	0.00026	1.35	0.01923	0.02012	0.01796	147841
1733615400	0.01923	-0.00196	-9.25	0.02121	0.02127	0.01803	328963
1733529000	0.02119	0.00328	18.31	0.01812	0.02137	0.01679	391931
1733442600	0.01791	0.00166	10.22	0.01625	0.02209	0.01566	1062915
1733356200	0.01625	-0.00028	-1.69	0.01632	0.018	0.0156	265713
1733269800	0.01653	0.00132	8.68	0.01521	0.0178	0.01521	404713
1733183400	0.01521	0.00023	1.54	0.01498	0.01551	0.01473	254939
1733097000	0.01498	-0.0004	-2.60	0.01567	0.01578	0.014	302525
1733010600	0.01538	-0.00083	-5.12	0.01621	0.0166	0.01535	153833
1732924200	0.01621	0.00066	4.24	0.01555	0.01624	0.01514	278381
1732837800	0.01555	-0.00074	-4.54	0.01629	0.01649	0.01555	211322
1732751400	0.01629	4.0E-5	0.25	0.01625	0.01654	0.015	124396
1732665000	0.01625	0.00071	4.57	0.01554	0.01782	0.01535	428657
1732578600	0.01554	0.00098	6.73	0.01483	0.01666	0.01447	1133754
1732492200	0.01456	0.00087	6.36	0.01367	0.01483	0.01314	286965
1732405800	0.01369	0.00078	6.04	0.01291	0.01481	0.01291	331110
1732319400	0.01291	-0.0005	-3.73	0.01341	0.01341	0.0129	402621
1732233000	0.01341	0.00039	3.00	0.01302	0.01349	0.013	164560
1732146600	0.01302	2.0E-5	0.15	0.013	0.01341	0.013	229486
1732060200	0.013	6.0E-5	0.46	0.01294	0.01332	0.0129	174591
1731973800	0.01294	-0.00038	-2.85	0.01293	0.01332	0.01283	307281
1731887400	0.01332	0.00023	1.76	0.01309	0.01342	0.01285	136903
1731801000	0.01309	0.00024	1.87	0.01285	0.01484	0.01252	450836
1731714600	0.01285	-0.00044	-3.31	0.01332	0.01332	0.01283	118155
1731628200	0.01329	0.00039	3.02	0.0129	0.01338	0.01256	142052
1731541800	0.0129	-0.00062	-4.59	0.01352	0.01435	0.0129	175430
1731455400	0.01352	-0.00106	-7.27	0.01458	0.017	0.01201	810698
1731369000	0.01458	0.0002	1.39	0.01438	0.01579	0.01407	185287
1731282600	0.01438	-0.00015	-1.03	0.01407	0.01539	0.01354	260803
1731196200	0.01453	0.00061	4.38	0.01372	0.01467	0.01364	242582
1731109800	0.01392	0.00018	1.31	0.01374	0.01699	0.01374	1036411
1731023400	0.01374	0.00026	1.93	0.01351	0.01374	0.01289	101198
1730937000	0.01348	0.00091	7.24	0.01323	0.01389	0.01228	276772
1730850600	0.01257	-7.0E-5	-0.55	0.01264	0.01308	0.01252	59848
1730764200	0.01264	0.00087	7.39	0.01207	0.0133	0.01207	183477
1730677800	0.01177	-0.00019	-1.59	0.01196	0.01225	0.01157	172276
1730591400	0.01196	-0.00095	-7.36	0.01291	0.01435	0.01178	270150
1730505000	0.01291	0.00038	3.03	0.01253	0.01329	0.01253	186664
1730418600	0.01253	-1.0E-5	-0.08	0.01254	0.01374	0.0125	301590
1730332200	0.01254	-0.00026	-2.03	0.01447	0.0155	0.01195	730546
1730245800	0.0128	0.00121	10.44	0.01159	0.0128	0.01125	246572
1730159400	0.01159	-0.00019	-1.61	0.01188	0.01212	0.01148	179935
1730073000	0.01178	0.00021	1.82	0.01157	0.01178	0.01124	40035
1729986600	0.01157	-0.00021	-1.78	0.01178	0.01195	0.01087	156729
1729900200	0.01178	-0.00052	-4.23	0.0123	0.0123	0.01175	35878
1729813800	0.0123	-1.0E-5	-0.08	0.01231	0.01279	0.0115	78621
1729727400	0.01231	-0.00069	-5.31	0.013	0.01318	0.01225	128325
1729641000	0.013	6.0E-5	0.46	0.01294	0.01319	0.01272	61647
1729554600	0.01294	-0.0001	-0.77	0.01301	0.01342	0.0128	61103
1729468200	0.01304	-7.0E-5	-0.53	0.01311	0.0135	0.0127	96098
1729381800	0.01311	-0.00029	-2.16	0.0134	0.01356	0.0129	145178
1729295400	0.0134	0.00029	2.21	0.01283	0.01381	0.01283	182478
1729209000	0.01311	9.0E-5	0.69	0.01301	0.01385	0.01278	109556
1729122600	0.01302	-7.0E-5	-0.53	0.01309	0.01371	0.013	136109
1729036200	0.01309	-0.00155	-10.59	0.01436	0.01559	0.01309	316519
1728949800	0.01464	0.00153	11.67	0.01275	0.015	0.01195	378798
1728863400	0.01311	2.0E-5	0.15	0.0129	0.01327	0.01269	51755
1728777000	0.01309	0.00019	1.47	0.0129	0.01342	0.0129	74358
1728690600	0.0129	-0.00011	-0.85	0.01301	0.01341	0.01275	66526
1728604200	0.01301	-0.00031	-2.33	0.01332	0.01332	0.01276	26109
1728517800	0.01332	-0.00023	-1.70	0.01355	0.01355	0.01282	32930
1728431400	0.01355	-0.00012	-0.88	0.01367	0.01375	0.01312	72858
1728345000	0.01367	-0.00025	-1.80	0.01435	0.01462	0.0118	203992
1728258600	0.01392	-0.00067	-4.59	0.01459	0.01459	0.01311	157811
1728172200	0.01459	-0.00025	-1.68	0.01484	0.01484	0.01414	95844
1728085800	0.01484	0.00047	3.27	0.01437	0.01498	0.01422	159111
1727999400	0.01437	-0.00032	-2.18	0.01484	0.01499	0.01437	85405
1727913000	0.01469	-0.00035	-2.33	0.01504	0.01578	0.01462	257626
1727826600	0.01504	-0.00097	-6.06	0.01615	0.01651	0.01504	289264
1727740200	0.01601	-0.00049	-2.97	0.0165	0.01678	0.016	534955
1727653800	0.0165	-0.00041	-2.42	0.01691	0.01691	0.0165	111682
1727567400	0.01691	0.00094	5.89	0.01568	0.01975	0.01568	1246341
1727481000	0.01597	0.00016	1.01	0.01581	0.016	0.01552	202890
1727394600	0.01581	0.00119	8.14	0.01392	0.0161	0.01382	320984
1727308200	0.01462	-0.00067	-4.38	0.01529	0.016	0.01434	351193
1727221800	0.01529	-0.00047	-2.98	0.01576	0.01635	0.01528	98812
1727135400	0.01576	-0.00025	-1.56	0.01575	0.01636	0.01481	322915
1727049000	0.01601	-0.00074	-4.42	0.01675	0.01675	0.0158	401820
1726962600	0.01675	0.00018	1.09	0.01657	0.01728	0.01636	321842
1726876200	0.01657	0.00264	18.95	0.01483	0.01899	0.01436	2714247
1726789800	0.01393	0.00039	2.88	0.01332	0.01393	0.01302	529706
1726703400	0.01354	4.0E-5	0.30	0.0135	0.01358	0.01301	396436
1726617000	0.0135	0	0.00	0.0135	0.01374	0.0135	293824
1726530600	0.0135	-0.00068	-4.80	0.01418	0.01434	0.01311	660104
1726444200	0.01418	-0.00034	-2.34	0.01452	0.01553	0.01411	420836
1726357800	0.01452	-0.00129	-8.16	0.01581	0.01581	0.01451	494286
1726271400	0.01581	0.0006	3.94	0.0151	0.01581	0.01483	197415