Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | AMIS/ETH | https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719 | ETH | 1 | https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01534822 | -0.00020973 | -1.36647767624 | 0.01288719 | 0.01623783 | 0 | CX |
| 12 | 0.00977247 | 0.00536602 | 54.9095571539 | 0.00949511 | 0.01743843 | 0 | CX |
| 26 | 0.02021482 | -0.00507633 | -25.1119228368 | 0.00847794 | 0.02136483 | 0 | CX |
| 52 | 0.01897828 | -0.00383979 | -20.232550052 | 0.00847794 | 0.0248763 | 0 | CX |
| 156 | 0.01091922 | 0.00421927 | 38.6407637176 | 0.00652922 | 0.0248763 | 8.588E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03479497 | 0.000395 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01513848 | 0 | 0.00 | 0.01564013 | 0.01564013 | 0.01513848 | 0 |
| 1751241000 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01513848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01513848 | 0 | 0.00 | 0.01564013 | 0.01564013 | 0.01513848 | 0 |
| 1750981800 | 0.01513848 | 0 | 0.00 | 0.01564013 | 0.01564013 | 0.01513848 | 0 |
| 1750895400 | 0.01513848 | 0.00031154 | 2.10 | 0.01564013 | 0.01564013 | 0.01513848 | 0 |
| 1750809000 | 0.01482694 | 0.0001266 | 0.86 | 0.01463362 | 0.01503001 | 0.01444946 | 0 |
| 1750722600 | 0.01470034 | 0.00120921 | 8.96 | 0.01348259 | 0.01474476 | 0.0133166 | 0 |
| 1750636200 | 0.01349113 | 1.9E-5 | 0.14 | 0.01401047 | 0.01401635 | 0.01288719 | 0 |
| 1750549800 | 0.01347186 | -0.001112 | -7.62 | 0.01455727 | 0.01482888 | 0.01347186 | 0 |
| 1750463400 | 0.01458363 | -0.000712 | -4.66 | 0.01531665 | 0.01554965 | 0.01437535 | 0 |
| 1750377000 | 0.01529519 | 1.6E-5 | 0.10 | 0.01529022 | 0.01542209 | 0.01507515 | 0 |
| 1750290600 | 0.01527925 | 2.9E-5 | 0.19 | 0.01523853 | 0.01541276 | 0.01496377 | 0 |
| 1750204200 | 0.01525035 | -0.000307 | -1.97 | 0.01536597 | 0.01584387 | 0.01489263 | 0 |
| 1750117800 | 0.01555729 | 0.00011563 | 0.75 | 0.015433 | 0.01623783 | 0.0152598 | 0 |
| 1750031400 | 0.01544166 | 5.1E-5 | 0.33 | 0.01534822 | 0.01548614 | 0.01510654 | 0 |
| 1749945000 | 0.01539064 | -0.000243 | -1.55 | 0.01564013 | 0.01564013 | 0.01510309 | 0 |
| 1749858600 | 0.01563328 | -0.000443 | -2.76 | 0.01606996 | 0.01606996 | 0.01492868 | 0 |
| 1749772200 | 0.01607596 | -0.000735 | -4.37 | 0.01676517 | 0.01687455 | 0.01589168 | 0 |
| 1749685800 | 0.0168108 | -0.000203 | -1.19 | 0.0170575 | 0.01743843 | 0.01667221 | 0 |
| 1749599400 | 0.01701393 | 0.00069217 | 4.24 | 0.0121283 | 0.01711053 | 0.01138843 | 0 |
| 1749513000 | 0.01632176 | 0.00111874 | 7.36 | 0.0121283 | 0.01632721 | 0.01138843 | 0 |
| 1749426600 | 0.01520302 | -0.000112 | -0.73 | 0.0152955 | 0.0154293 | 0.01511788 | 0 |
| 1749340200 | 0.01531507 | 0.0002621 | 1.74 | 0.01500292 | 0.01540924 | 0.0149102 | 0 |
| 1749253800 | 0.01505297 | 0.00041177 | 2.81 | 0.01457969 | 0.01534276 | 0.01445061 | 0 |
| 1749167400 | 0.0146412 | -0.001177 | -7.44 | 0.01583944 | 0.01600573 | 0.01453763 | 0 |
| 1749081000 | 0.01581787 | 9.6E-5 | 0.61 | 0.01575454 | 0.01621425 | 0.01567576 | 0 |
| 1748994600 | 0.01572194 | -0.000107 | -0.68 | 0.01579108 | 0.01607202 | 0.01568818 | 0 |
| 1748908200 | 0.01582944 | 0.00045722 | 2.97 | 0.01538621 | 0.01584344 | 0.01501358 | 0 |
| 1748821800 | 0.01537222 | 3.1E-5 | 0.20 | 0.01532707 | 0.01543978 | 0.01502443 | 0 |
| 1748735400 | 0.01534076 | 4.6E-5 | 0.30 | 0.01532804 | 0.01546021 | 0.01506164 | 0 |
| 1748649000 | 0.01529434 | -0.000596 | -3.75 | 0.0159621 | 0.016043 | 0.01522914 | 0 |
| 1748562600 | 0.01589047 | -0.000307 | -1.90 | 0.01624104 | 0.01689328 | 0.01589047 | 0 |
| 1748476200 | 0.01619783 | 5.6E-5 | 0.35 | 0.01610438 | 0.01630097 | 0.01581969 | 0 |
| 1748389800 | 0.01614202 | 0.00060158 | 3.87 | 0.0155465 | 0.01643811 | 0.01528495 | 0 |
| 1748303400 | 0.01554044 | 0.0001 | 0.65 | 0.01546451 | 0.01572988 | 0.01534888 | 0 |
| 1748217000 | 0.01544063 | 0.00010853 | 0.71 | 0.01535634 | 0.01546021 | 0.01497419 | 0 |
| 1748130600 | 0.0153321 | 0.0001149 | 0.76 | 0.01531077 | 0.01560904 | 0.01524708 | 0 |
| 1748044200 | 0.0152172 | -0.000938 | -5.81 | 0.01615995 | 0.01653531 | 0.01520526 | 0 |
| 1747957800 | 0.01615517 | 0.00062297 | 4.01 | 0.01549311 | 0.01630788 | 0.01546118 | 0 |
| 1747871400 | 0.0155322 | 0.00021895 | 1.43 | 0.01529798 | 0.01583665 | 0.01493056 | 0 |
| 1747785000 | 0.01531325 | -2.9E-5 | -0.19 | 0.01532701 | 0.01568049 | 0.01482839 | 0 |
| 1747698600 | 0.01534246 | 0.0004348 | 2.92 | 0.01514036 | 0.01535731 | 0.01426972 | 0 |
| 1747612200 | 0.01490766 | -9.4E-5 | -0.63 | 0.01503619 | 0.01567303 | 0.01423433 | 0 |
| 1747525800 | 0.01500213 | -0.000425 | -2.75 | 0.01534604 | 0.01535488 | 0.0148559 | 0 |
| 1747439400 | 0.0154273 | -1.6E-5 | -0.10 | 0.01544112 | 0.01602433 | 0.01536712 | 0 |
| 1747353000 | 0.01544372 | -0.000345 | -2.19 | 0.01584623 | 0.01601736 | 0.01503201 | 0 |
| 1747266600 | 0.0157886 | -0.000445 | -2.74 | 0.01624364 | 0.01649574 | 0.01546542 | 0 |
| 1747180200 | 0.01623389 | 0.00112377 | 7.44 | 0.01513381 | 0.01657034 | 0.01467259 | 0 |
| 1747093800 | 0.01511012 | -8.2E-5 | -0.54 | 0.01522029 | 0.01588822 | 0.01468944 | 0 |
| 1747007400 | 0.01519169 | -0.000493 | -3.14 | 0.0121283 | 0.01528332 | 0.01138843 | 0 |
| 1746921000 | 0.01568509 | 0.00150027 | 10.58 | 0.0121283 | 0.01570352 | 0.01138843 | 0 |
| 1746834600 | 0.01418482 | 0.00086779 | 6.52 | 0.01331951 | 0.01502098 | 0.01325158 | 0 |
| 1746748200 | 0.01331703 | 0.00233795 | 21.29 | 0.01097872 | 0.01343174 | 0.01096405 | 0 |
| 1746661800 | 0.01097908 | -2.9E-5 | -0.26 | 0.01103725 | 0.01120081 | 0.0108477 | 0 |
| 1746575400 | 0.01100853 | -3.3E-5 | -0.30 | 0.01102835 | 0.01102835 | 0.0106362 | 0 |
| 1746489000 | 0.01104144 | 9.8E-5 | 0.90 | 0.01097344 | 0.01109264 | 0.01081237 | 0 |
| 1746402600 | 0.01094308 | -0.000171 | -1.54 | 0.01114258 | 0.01119736 | 0.0109409 | 0 |
| 1746316200 | 0.01111428 | -4.5E-5 | -0.40 | 0.01116942 | 0.01119421 | 0.01099029 | 0 |
| 1746229800 | 0.01115955 | 2.0E-5 | 0.18 | 0.01114434 | 0.01132256 | 0.01099653 | 0 |
| 1746143400 | 0.01113979 | 0.00026943 | 2.48 | 0.01089272 | 0.0113311 | 0.01087024 | 0 |
| 1746057000 | 0.01087036 | 3.0E-6 | 0.03 | 0.0108963 | 0.01100477 | 0.01056045 | 0 |
| 1745970600 | 0.01086697 | -3.7E-5 | -0.34 | 0.01090539 | 0.01115852 | 0.01080273 | 0 |
| 1745884200 | 0.0109043 | 3.3E-5 | 0.30 | 0.01085218 | 0.01104556 | 0.01061948 | 0 |
| 1745797800 | 0.01087151 | -0.000162 | -1.47 | 0.01107416 | 0.01119845 | 0.01082861 | 0 |
| 1745711400 | 0.01103362 | 0.00019635 | 1.81 | 0.01086842 | 0.01113591 | 0.01080073 | 0 |
| 1745625000 | 0.01083727 | 0.00011017 | 1.03 | 0.01072777 | 0.01106719 | 0.01055094 | 0 |
| 1745538600 | 0.0107271 | -0.000679 | -5.95 | 0.0121283 | 0.01220956 | 0.01058797 | 0 |
| 1745452200 | 0.01140649 | 0 | 0.00 | 0.0121283 | 0.01220956 | 0.01138843 | 0 |
| 1745365800 | 0.01140649 | 0.00186557 | 19.55 | 0.0121283 | 0.01220956 | 0.01138843 | 0 |
| 1745279400 | 0.00954092 | -6.6E-5 | -0.69 | 0.00965079 | 0.01003384 | 0.0095022 | 0 |
| 1745193000 | 0.00960673 | -0.000185 | -1.89 | 0.00977247 | 0.00980895 | 0.00949511 | 0 |
| 1745106600 | 0.00979132 | 0.00015435 | 1.60 | 0.00962891 | 0.00982677 | 0.00960976 | 0 |
| 1745020200 | 0.00963697 | 4.7E-5 | 0.49 | 0.00959825 | 0.009696 | 0.00953983 | 0 |
| 1744933800 | 0.00958995 | 2.1E-5 | 0.22 | 0.00958037 | 0.00978641 | 0.00948044 | 0 |
| 1744847400 | 0.00956861 | -5.3E-5 | -0.55 | 0.00959619 | 0.0097589 | 0.0093427 | 0 |
| 1744761000 | 0.00962206 | -0.000187 | -1.91 | 0.00983707 | 0.0100562 | 0.00961728 | 0 |
| 1744674600 | 0.00980901 | 0.00016053 | 1.66 | 0.0096746 | 0.01022897 | 0.0096746 | 0 |
| 1744588200 | 0.00964848 | -0.000329 | -3.30 | 0.00996621 | 0.00998172 | 0.00950214 | 0 |
| 1744501800 | 0.00997791 | 0.00047644 | 5.01 | 0.00949771 | 0.01009717 | 0.00937269 | 0 |
|
AMIS/BTC 0 BTC
-
|
AMIS/EUR 0 €
-
|
|
AMIS/USD $ 0,015138
+0,00%
|
AMIS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
