Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
SECURITIES
AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form
6-K
Report
of Foreign Issuer
Pursuant
to Rule 13a-16 or 15d-16 of
the
Securities Exchange Act of 1934
For
the month of June 2023
Eni
S.p.A.
(Exact
name of Registrant as specified in its charter)
Piazzale
Enrico Mattei 1 -- 00144 Rome, Italy
(Address
of principal executive offices)
________________________
(Indicate
by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form
20-F x Form 40-F ¨
_________________________
(Indicate
by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes
¨ No x
(If
"Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table
of contents
SIGNATURES
Pursuant to the requirements
of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
Eni S.p.A. |
|
|
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: June 21, 2023
![](https://content.edgar-online.com/edgar_conv_img/2023/06/21/0001104659-23-073246_tm2319312d1_6kimg001.jpg)
Eni: Report on the purchase of treasury shares
during the period from
June 12 to June 16, 2023
San Donato Milanese (Milan), 21 June 2023 - During
the period from June 12 to June 16, 2023, Eni acquired on the Euronext Milan no. 5,417,589 shares, at a weighted average price per share
equal to 12.9818 euro, for a total consideration of 70,330,273.86 euro within the authorization to purchase treasury shares approved by
the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
12/06/2023 |
1,000,000 |
€ 12.8761 |
€ 12,876,100.00 |
13/06/2023 |
1,500,000 |
€ 12.9279 |
€ 19,391,850.00 |
14/06/2023 |
998,959 |
€ 13.0508 |
€ 13,037,214.12 |
15/06/2023 |
1,000,000 |
€ 12.9996 |
€ 12,999,600.00 |
16/06/2023 |
918,630 |
€ 13.0907 |
€ 12,025,509.74 |
Total |
5,417,589 |
€ 12.9818 |
€ 70,330,273.86 |
Since the start of the programme, Eni purchased
n. 20,816,346 treasury shares (equal to 0.62% of the share capital) for an aggregate amount of 271,333,830 euro. Following the purchases
made until 16 June 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by
the Shareholders' Meeting on 10 May 2023, Eni holds n. 51,364,096 shares equal to 1.52% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
12/06/2023 |
09:31:46 |
2,473 |
€ 12.876 |
12/06/2023 |
09:32:47 |
200 |
€ 12.880 |
12/06/2023 |
09:32:47 |
1,106 |
€ 12.880 |
12/06/2023 |
09:32:52 |
847 |
€ 12.878 |
12/06/2023 |
09:33:57 |
700 |
€ 12.890 |
12/06/2023 |
09:33:57 |
97 |
€ 12.892 |
12/06/2023 |
09:33:57 |
350 |
€ 12.892 |
12/06/2023 |
09:34:16 |
779 |
€ 12.892 |
12/06/2023 |
09:34:41 |
567 |
€ 12.892 |
12/06/2023 |
09:34:54 |
5 |
€ 12.894 |
12/06/2023 |
09:34:54 |
79 |
€ 12.894 |
12/06/2023 |
09:34:54 |
606 |
€ 12.894 |
12/06/2023 |
09:35:09 |
700 |
€ 12.898 |
12/06/2023 |
09:35:12 |
700 |
€ 12.894 |
12/06/2023 |
09:35:12 |
704 |
€ 12.894 |
12/06/2023 |
09:35:12 |
1,943 |
€ 12.894 |
12/06/2023 |
09:35:32 |
318 |
€ 12.882 |
12/06/2023 |
09:35:32 |
413 |
€ 12.882 |
12/06/2023 |
09:36:28 |
3,022 |
€ 12.880 |
12/06/2023 |
09:37:27 |
567 |
€ 12.880 |
12/06/2023 |
09:38:18 |
963 |
€ 12.888 |
12/06/2023 |
09:38:18 |
3,271 |
€ 12.888 |
12/06/2023 |
09:39:22 |
2,854 |
€ 12.890 |
12/06/2023 |
09:39:33 |
1,033 |
€ 12.880 |
12/06/2023 |
09:41:13 |
741 |
€ 12.902 |
12/06/2023 |
09:41:23 |
1 |
€ 12.900 |
12/06/2023 |
09:41:43 |
1,256 |
€ 12.908 |
12/06/2023 |
09:42:26 |
737 |
€ 12.916 |
12/06/2023 |
09:42:26 |
741 |
€ 12.916 |
12/06/2023 |
09:42:26 |
1,148 |
€ 12.916 |
12/06/2023 |
09:42:57 |
1,989 |
€ 12.916 |
12/06/2023 |
09:43:14 |
71 |
€ 12.904 |
12/06/2023 |
09:43:14 |
1,253 |
€ 12.904 |
12/06/2023 |
09:43:40 |
802 |
€ 12.902 |
12/06/2023 |
09:44:11 |
875 |
€ 12.902 |
12/06/2023 |
09:46:04 |
1,105 |
€ 12.920 |
12/06/2023 |
09:46:15 |
930 |
€ 12.922 |
12/06/2023 |
09:46:40 |
697 |
€ 12.922 |
12/06/2023 |
09:46:42 |
705 |
€ 12.920 |
12/06/2023 |
09:48:23 |
1,000 |
€ 12.928 |
12/06/2023 |
09:48:37 |
1,000 |
€ 12.928 |
12/06/2023 |
09:48:42 |
450 |
€ 12.928 |
12/06/2023 |
09:48:42 |
700 |
€ 12.928 |
12/06/2023 |
09:48:50 |
2,922 |
€ 12.926 |
12/06/2023 |
09:49:26 |
812 |
€ 12.926 |
12/06/2023 |
09:49:26 |
1,074 |
€ 12.928 |
12/06/2023 |
09:50:13 |
77 |
€ 12.920 |
12/06/2023 |
09:50:13 |
362 |
€ 12.920 |
12/06/2023 |
09:50:13 |
590 |
€ 12.920 |
12/06/2023 |
09:50:35 |
1,023 |
€ 12.922 |
12/06/2023 |
09:52:09 |
384 |
€ 12.930 |
12/06/2023 |
09:52:09 |
2,374 |
€ 12.930 |
12/06/2023 |
09:52:41 |
29 |
€ 12.932 |
12/06/2023 |
09:52:41 |
197 |
€ 12.932 |
12/06/2023 |
09:52:41 |
719 |
€ 12.932 |
12/06/2023 |
09:52:41 |
830 |
€ 12.934 |
12/06/2023 |
09:53:34 |
734 |
€ 12.934 |
12/06/2023 |
09:53:48 |
812 |
€ 12.930 |
12/06/2023 |
09:54:21 |
1,035 |
€ 12.928 |
12/06/2023 |
09:54:30 |
964 |
€ 12.924 |
12/06/2023 |
09:55:43 |
689 |
€ 12.914 |
12/06/2023 |
09:55:45 |
743 |
€ 12.912 |
12/06/2023 |
09:56:23 |
2,066 |
€ 12.912 |
12/06/2023 |
09:56:42 |
1,307 |
€ 12.906 |
12/06/2023 |
09:56:42 |
1,627 |
€ 12.906 |
12/06/2023 |
09:58:09 |
576 |
€ 12.908 |
12/06/2023 |
09:58:09 |
700 |
€ 12.908 |
12/06/2023 |
09:58:30 |
899 |
€ 12.904 |
12/06/2023 |
09:58:30 |
1,305 |
€ 12.904 |
12/06/2023 |
10:00:09 |
700 |
€ 12.926 |
12/06/2023 |
10:00:16 |
702 |
€ 12.928 |
12/06/2023 |
10:00:16 |
1,028 |
€ 12.928 |
12/06/2023 |
10:00:31 |
850 |
€ 12.934 |
12/06/2023 |
10:00:40 |
286 |
€ 12.934 |
12/06/2023 |
10:01:27 |
961 |
€ 12.938 |
12/06/2023 |
10:01:27 |
3,360 |
€ 12.938 |
12/06/2023 |
10:02:41 |
1 |
€ 12.932 |
12/06/2023 |
10:03:15 |
878 |
€ 12.950 |
12/06/2023 |
10:03:18 |
944 |
€ 12.948 |
12/06/2023 |
10:03:20 |
572 |
€ 12.944 |
12/06/2023 |
10:03:20 |
2,643 |
€ 12.944 |
12/06/2023 |
10:03:37 |
1,166 |
€ 12.946 |
12/06/2023 |
10:03:50 |
790 |
€ 12.942 |
12/06/2023 |
10:04:03 |
8 |
€ 12.942 |
12/06/2023 |
10:04:03 |
700 |
€ 12.944 |
12/06/2023 |
10:04:43 |
883 |
€ 12.934 |
12/06/2023 |
10:07:20 |
1,110 |
€ 12.930 |
12/06/2023 |
10:07:42 |
1,194 |
€ 12.930 |
12/06/2023 |
10:07:42 |
1,674 |
€ 12.930 |
12/06/2023 |
10:07:58 |
805 |
€ 12.932 |
12/06/2023 |
10:08:13 |
331 |
€ 12.932 |
12/06/2023 |
10:08:23 |
210 |
€ 12.932 |
12/06/2023 |
10:08:23 |
700 |
€ 12.932 |
12/06/2023 |
10:08:26 |
534 |
€ 12.930 |
12/06/2023 |
10:08:26 |
2,374 |
€ 12.930 |
12/06/2023 |
10:08:32 |
403 |
€ 12.918 |
12/06/2023 |
10:08:32 |
527 |
€ 12.918 |
12/06/2023 |
10:08:55 |
2,719 |
€ 12.920 |
12/06/2023 |
10:09:38 |
2,282 |
€ 12.916 |
12/06/2023 |
10:10:05 |
1,081 |
€ 12.914 |
12/06/2023 |
10:11:07 |
1,251 |
€ 12.914 |
12/06/2023 |
10:12:00 |
67 |
€ 12.902 |
12/06/2023 |
10:12:00 |
1,230 |
€ 12.902 |
12/06/2023 |
10:12:02 |
441 |
€ 12.908 |
12/06/2023 |
10:12:02 |
631 |
€ 12.910 |
12/06/2023 |
10:12:02 |
700 |
€ 12.910 |
12/06/2023 |
10:12:02 |
178 |
€ 12.912 |
12/06/2023 |
10:12:02 |
576 |
€ 12.912 |
12/06/2023 |
10:12:03 |
413 |
€ 12.906 |
12/06/2023 |
10:12:03 |
1,070 |
€ 12.906 |
12/06/2023 |
10:12:50 |
54 |
€ 12.906 |
12/06/2023 |
10:12:50 |
411 |
€ 12.906 |
12/06/2023 |
10:12:50 |
700 |
€ 12.906 |
12/06/2023 |
10:12:50 |
1,083 |
€ 12.906 |
12/06/2023 |
10:13:45 |
1 |
€ 12.908 |
12/06/2023 |
10:13:46 |
522 |
€ 12.908 |
12/06/2023 |
10:13:54 |
741 |
€ 12.910 |
12/06/2023 |
10:13:54 |
967 |
€ 12.910 |
12/06/2023 |
10:14:30 |
1,119 |
€ 12.910 |
12/06/2023 |
10:15:35 |
771 |
€ 12.910 |
12/06/2023 |
10:15:51 |
187 |
€ 12.908 |
12/06/2023 |
10:15:51 |
576 |
€ 12.908 |
12/06/2023 |
10:15:51 |
704 |
€ 12.910 |
12/06/2023 |
10:15:51 |
799 |
€ 12.910 |
12/06/2023 |
10:17:26 |
631 |
€ 12.906 |
12/06/2023 |
10:17:26 |
700 |
€ 12.906 |
12/06/2023 |
10:18:12 |
3,305 |
€ 12.904 |
12/06/2023 |
10:18:26 |
834 |
€ 12.900 |
12/06/2023 |
10:20:34 |
276 |
€ 12.906 |
12/06/2023 |
10:20:34 |
657 |
€ 12.906 |
12/06/2023 |
10:20:34 |
716 |
€ 12.906 |
12/06/2023 |
10:20:49 |
44 |
€ 12.898 |
12/06/2023 |
10:21:44 |
1,686 |
€ 12.904 |
12/06/2023 |
10:22:05 |
1,007 |
€ 12.902 |
12/06/2023 |
10:22:50 |
929 |
€ 12.892 |
12/06/2023 |
10:24:38 |
2,409 |
€ 12.896 |
12/06/2023 |
10:25:32 |
171 |
€ 12.898 |
12/06/2023 |
10:25:32 |
717 |
€ 12.898 |
12/06/2023 |
10:25:39 |
260 |
€ 12.896 |
12/06/2023 |
10:25:39 |
1,473 |
€ 12.896 |
12/06/2023 |
10:26:48 |
1,095 |
€ 12.894 |
12/06/2023 |
10:27:00 |
834 |
€ 12.890 |
12/06/2023 |
10:27:09 |
914 |
€ 12.890 |
12/06/2023 |
10:27:55 |
372 |
€ 12.886 |
12/06/2023 |
10:27:55 |
432 |
€ 12.886 |
12/06/2023 |
10:27:55 |
1,142 |
€ 12.886 |
12/06/2023 |
10:28:09 |
242 |
€ 12.882 |
12/06/2023 |
10:28:09 |
700 |
€ 12.882 |
12/06/2023 |
10:28:33 |
332 |
€ 12.880 |
12/06/2023 |
10:28:33 |
700 |
€ 12.880 |
12/06/2023 |
10:28:33 |
950 |
€ 12.880 |
12/06/2023 |
10:28:34 |
2 |
€ 12.878 |
12/06/2023 |
10:28:34 |
2 |
€ 12.878 |
12/06/2023 |
10:28:46 |
105 |
€ 12.878 |
12/06/2023 |
10:28:46 |
683 |
€ 12.878 |
12/06/2023 |
10:29:04 |
477 |
€ 12.876 |
12/06/2023 |
10:29:04 |
700 |
€ 12.876 |
12/06/2023 |
10:29:04 |
952 |
€ 12.876 |
12/06/2023 |
10:29:34 |
1,698 |
€ 12.874 |
12/06/2023 |
10:30:22 |
78 |
€ 12.886 |
12/06/2023 |
10:30:22 |
1,559 |
€ 12.886 |
12/06/2023 |
10:30:35 |
2,026 |
€ 12.886 |
12/06/2023 |
10:31:42 |
1,210 |
€ 12.892 |
12/06/2023 |
10:32:44 |
118 |
€ 12.896 |
12/06/2023 |
10:32:50 |
1,437 |
€ 12.896 |
12/06/2023 |
10:34:22 |
3,068 |
€ 12.906 |
12/06/2023 |
10:36:20 |
1,406 |
€ 12.912 |
12/06/2023 |
10:36:44 |
544 |
€ 12.910 |
12/06/2023 |
10:36:44 |
1,134 |
€ 12.910 |
12/06/2023 |
10:38:15 |
293 |
€ 12.912 |
12/06/2023 |
10:38:15 |
445 |
€ 12.912 |
12/06/2023 |
10:40:53 |
700 |
€ 12.924 |
12/06/2023 |
10:41:13 |
167 |
€ 12.924 |
12/06/2023 |
10:41:13 |
3,214 |
€ 12.924 |
12/06/2023 |
10:41:40 |
1,145 |
€ 12.924 |
12/06/2023 |
10:42:26 |
914 |
€ 12.912 |
12/06/2023 |
10:42:50 |
1,500 |
€ 12.912 |
12/06/2023 |
10:44:39 |
1,225 |
€ 12.896 |
12/06/2023 |
10:45:46 |
178 |
€ 12.896 |
12/06/2023 |
10:45:46 |
1,028 |
€ 12.896 |
12/06/2023 |
10:48:39 |
1,490 |
€ 12.896 |
12/06/2023 |
10:50:25 |
870 |
€ 12.888 |
12/06/2023 |
10:50:25 |
1,212 |
€ 12.888 |
12/06/2023 |
10:51:39 |
778 |
€ 12.890 |
12/06/2023 |
10:54:16 |
931 |
€ 12.890 |
12/06/2023 |
10:55:11 |
65 |
€ 12.890 |
12/06/2023 |
10:55:11 |
248 |
€ 12.890 |
12/06/2023 |
10:55:11 |
380 |
€ 12.890 |
12/06/2023 |
10:55:11 |
732 |
€ 12.890 |
12/06/2023 |
10:56:42 |
957 |
€ 12.892 |
12/06/2023 |
10:57:29 |
229 |
€ 12.894 |
12/06/2023 |
10:57:29 |
684 |
€ 12.894 |
12/06/2023 |
10:57:52 |
2,238 |
€ 12.890 |
12/06/2023 |
10:58:57 |
870 |
€ 12.896 |
12/06/2023 |
10:59:34 |
942 |
€ 12.898 |
12/06/2023 |
11:01:10 |
773 |
€ 12.896 |
12/06/2023 |
11:01:10 |
904 |
€ 12.896 |
12/06/2023 |
11:01:34 |
909 |
€ 12.898 |
12/06/2023 |
11:02:22 |
136 |
€ 12.898 |
12/06/2023 |
11:02:34 |
792 |
€ 12.900 |
12/06/2023 |
11:02:36 |
764 |
€ 12.896 |
12/06/2023 |
11:02:36 |
813 |
€ 12.898 |
12/06/2023 |
11:03:33 |
735 |
€ 12.888 |
12/06/2023 |
11:04:54 |
1,447 |
€ 12.892 |
12/06/2023 |
11:05:26 |
1,558 |
€ 12.878 |
12/06/2023 |
11:06:06 |
1,055 |
€ 12.874 |
12/06/2023 |
11:06:08 |
705 |
€ 12.868 |
12/06/2023 |
11:06:10 |
363 |
€ 12.868 |
12/06/2023 |
11:06:59 |
1,772 |
€ 12.868 |
12/06/2023 |
11:06:59 |
2,018 |
€ 12.868 |
12/06/2023 |
11:08:01 |
966 |
€ 12.878 |
12/06/2023 |
11:09:02 |
1,314 |
€ 12.882 |
12/06/2023 |
11:11:06 |
1,932 |
€ 12.888 |
12/06/2023 |
11:12:09 |
263 |
€ 12.896 |
12/06/2023 |
11:12:09 |
1,000 |
€ 12.896 |
12/06/2023 |
11:13:25 |
857 |
€ 12.892 |
12/06/2023 |
11:14:02 |
1,314 |
€ 12.896 |
12/06/2023 |
11:16:05 |
59 |
€ 12.896 |
12/06/2023 |
11:17:02 |
19 |
€ 12.896 |
12/06/2023 |
11:17:02 |
524 |
€ 12.896 |
12/06/2023 |
11:17:02 |
779 |
€ 12.896 |
12/06/2023 |
11:17:21 |
90 |
€ 12.900 |
12/06/2023 |
11:17:25 |
806 |
€ 12.900 |
12/06/2023 |
11:17:53 |
1,000 |
€ 12.898 |
12/06/2023 |
11:20:17 |
860 |
€ 12.896 |
12/06/2023 |
11:21:29 |
352 |
€ 12.894 |
12/06/2023 |
11:21:56 |
429 |
€ 12.900 |
12/06/2023 |
11:21:56 |
827 |
€ 12.900 |
12/06/2023 |
11:23:12 |
115 |
€ 12.904 |
12/06/2023 |
11:24:44 |
227 |
€ 12.914 |
12/06/2023 |
11:24:44 |
1,188 |
€ 12.914 |
12/06/2023 |
11:25:09 |
115 |
€ 12.912 |
12/06/2023 |
11:25:09 |
225 |
€ 12.912 |
12/06/2023 |
11:25:09 |
500 |
€ 12.912 |
12/06/2023 |
11:25:09 |
600 |
€ 12.912 |
12/06/2023 |
11:26:48 |
91 |
€ 12.914 |
12/06/2023 |
11:26:48 |
700 |
€ 12.914 |
12/06/2023 |
11:27:25 |
176 |
€ 12.912 |
12/06/2023 |
11:27:25 |
1,732 |
€ 12.912 |
12/06/2023 |
11:28:16 |
797 |
€ 12.908 |
12/06/2023 |
11:29:33 |
1,769 |
€ 12.912 |
12/06/2023 |
11:30:23 |
720 |
€ 12.908 |
12/06/2023 |
11:30:35 |
1,823 |
€ 12.904 |
12/06/2023 |
11:30:50 |
1 |
€ 12.900 |
12/06/2023 |
11:30:50 |
3 |
€ 12.900 |
12/06/2023 |
11:30:50 |
597 |
€ 12.900 |
12/06/2023 |
11:30:50 |
687 |
€ 12.900 |
12/06/2023 |
11:31:14 |
1,971 |
€ 12.898 |
12/06/2023 |
11:32:50 |
1,452 |
€ 12.894 |
12/06/2023 |
11:33:13 |
353 |
€ 12.892 |
12/06/2023 |
11:35:19 |
125 |
€ 12.892 |
12/06/2023 |
11:35:24 |
581 |
€ 12.892 |
12/06/2023 |
11:35:24 |
1,573 |
€ 12.892 |
12/06/2023 |
11:37:17 |
286 |
€ 12.900 |
12/06/2023 |
11:37:17 |
506 |
€ 12.900 |
12/06/2023 |
11:38:24 |
700 |
€ 12.906 |
12/06/2023 |
11:38:24 |
917 |
€ 12.906 |
12/06/2023 |
11:40:04 |
1,753 |
€ 12.906 |
12/06/2023 |
11:40:28 |
1,294 |
€ 12.900 |
12/06/2023 |
11:40:49 |
930 |
€ 12.896 |
12/06/2023 |
11:41:27 |
1,826 |
€ 12.888 |
12/06/2023 |
11:43:47 |
500 |
€ 12.898 |
12/06/2023 |
11:46:50 |
39 |
€ 12.896 |
12/06/2023 |
11:46:50 |
78 |
€ 12.896 |
12/06/2023 |
11:46:50 |
1,413 |
€ 12.896 |
12/06/2023 |
11:48:31 |
839 |
€ 12.888 |
12/06/2023 |
11:52:03 |
1,408 |
€ 12.892 |
12/06/2023 |
11:52:03 |
1,507 |
€ 12.892 |
12/06/2023 |
11:52:06 |
749 |
€ 12.890 |
12/06/2023 |
11:53:42 |
192 |
€ 12.886 |
12/06/2023 |
11:53:42 |
742 |
€ 12.886 |
12/06/2023 |
11:53:48 |
319 |
€ 12.886 |
12/06/2023 |
11:53:48 |
700 |
€ 12.886 |
12/06/2023 |
11:54:01 |
749 |
€ 12.886 |
12/06/2023 |
11:54:02 |
604 |
€ 12.882 |
12/06/2023 |
11:54:17 |
700 |
€ 12.886 |
12/06/2023 |
11:54:35 |
113 |
€ 12.890 |
12/06/2023 |
11:54:35 |
322 |
€ 12.890 |
12/06/2023 |
11:54:35 |
700 |
€ 12.890 |
12/06/2023 |
11:54:35 |
785 |
€ 12.890 |
12/06/2023 |
11:54:45 |
238 |
€ 12.888 |
12/06/2023 |
11:54:45 |
698 |
€ 12.888 |
12/06/2023 |
11:54:52 |
203 |
€ 12.886 |
12/06/2023 |
11:54:52 |
1,335 |
€ 12.886 |
12/06/2023 |
11:55:03 |
700 |
€ 12.884 |
12/06/2023 |
11:56:39 |
422 |
€ 12.880 |
12/06/2023 |
11:56:39 |
453 |
€ 12.880 |
12/06/2023 |
11:56:59 |
1,194 |
€ 12.878 |
12/06/2023 |
11:58:17 |
1,194 |
€ 12.886 |
12/06/2023 |
11:59:00 |
508 |
€ 12.882 |
12/06/2023 |
11:59:00 |
657 |
€ 12.882 |
12/06/2023 |
11:59:00 |
700 |
€ 12.882 |
12/06/2023 |
11:59:12 |
1,799 |
€ 12.884 |
12/06/2023 |
11:59:13 |
706 |
€ 12.884 |
12/06/2023 |
11:59:14 |
69 |
€ 12.886 |
12/06/2023 |
11:59:14 |
135 |
€ 12.886 |
12/06/2023 |
11:59:14 |
821 |
€ 12.886 |
12/06/2023 |
11:59:16 |
2,003 |
€ 12.884 |
12/06/2023 |
11:59:34 |
4,580 |
€ 12.892 |
12/06/2023 |
11:59:41 |
700 |
€ 12.894 |
12/06/2023 |
11:59:49 |
643 |
€ 12.894 |
12/06/2023 |
11:59:49 |
700 |
€ 12.894 |
12/06/2023 |
11:59:50 |
74 |
€ 12.894 |
12/06/2023 |
11:59:50 |
210 |
€ 12.894 |
12/06/2023 |
11:59:50 |
834 |
€ 12.894 |
12/06/2023 |
11:59:59 |
458 |
€ 12.898 |
12/06/2023 |
11:59:59 |
700 |
€ 12.898 |
12/06/2023 |
12:00:03 |
2,836 |
€ 12.894 |
12/06/2023 |
12:00:15 |
470 |
€ 12.892 |
12/06/2023 |
12:00:15 |
800 |
€ 12.892 |
12/06/2023 |
12:00:15 |
1,169 |
€ 12.892 |
12/06/2023 |
12:00:16 |
96 |
€ 12.892 |
12/06/2023 |
12:00:16 |
1,400 |
€ 12.892 |
12/06/2023 |
12:00:17 |
359 |
€ 12.892 |
12/06/2023 |
12:00:17 |
700 |
€ 12.892 |
12/06/2023 |
12:00:17 |
1,286 |
€ 12.892 |
12/06/2023 |
12:00:17 |
1,536 |
€ 12.892 |
12/06/2023 |
12:00:25 |
1,596 |
€ 12.888 |
12/06/2023 |
12:02:08 |
1,617 |
€ 12.890 |
12/06/2023 |
12:03:10 |
104 |
€ 12.890 |
12/06/2023 |
12:03:26 |
700 |
€ 12.894 |
12/06/2023 |
12:04:10 |
2,466 |
€ 12.892 |
12/06/2023 |
12:08:14 |
109 |
€ 12.888 |
12/06/2023 |
12:08:14 |
275 |
€ 12.888 |
12/06/2023 |
12:10:05 |
242 |
€ 12.884 |
12/06/2023 |
12:10:05 |
363 |
€ 12.884 |
12/06/2023 |
12:10:57 |
824 |
€ 12.882 |
12/06/2023 |
12:11:08 |
1,192 |
€ 12.882 |
12/06/2023 |
12:11:11 |
310 |
€ 12.882 |
12/06/2023 |
12:11:11 |
587 |
€ 12.882 |
12/06/2023 |
12:11:11 |
828 |
€ 12.882 |
12/06/2023 |
12:11:16 |
490 |
€ 12.882 |
12/06/2023 |
12:11:18 |
700 |
€ 12.882 |
12/06/2023 |
12:11:18 |
700 |
€ 12.882 |
12/06/2023 |
12:11:42 |
629 |
€ 12.886 |
12/06/2023 |
12:11:42 |
700 |
€ 12.886 |
12/06/2023 |
12:11:42 |
97 |
€ 12.888 |
12/06/2023 |
12:11:42 |
554 |
€ 12.888 |
12/06/2023 |
12:11:42 |
604 |
€ 12.888 |
12/06/2023 |
12:11:42 |
700 |
€ 12.888 |
12/06/2023 |
12:11:42 |
785 |
€ 12.888 |
12/06/2023 |
12:11:44 |
237 |
€ 12.886 |
12/06/2023 |
12:11:44 |
700 |
€ 12.886 |
12/06/2023 |
12:11:44 |
700 |
€ 12.886 |
12/06/2023 |
12:12:18 |
2,465 |
€ 12.884 |
12/06/2023 |
12:15:01 |
389 |
€ 12.888 |
12/06/2023 |
12:15:01 |
395 |
€ 12.888 |
12/06/2023 |
12:15:16 |
1,550 |
€ 12.888 |
12/06/2023 |
12:16:01 |
847 |
€ 12.888 |
12/06/2023 |
12:16:51 |
1,064 |
€ 12.890 |
12/06/2023 |
12:17:13 |
1,796 |
€ 12.884 |
12/06/2023 |
12:18:49 |
1,115 |
€ 12.882 |
12/06/2023 |
12:19:40 |
401 |
€ 12.870 |
12/06/2023 |
12:19:40 |
672 |
€ 12.870 |
12/06/2023 |
12:19:41 |
624 |
€ 12.868 |
12/06/2023 |
12:19:41 |
700 |
€ 12.868 |
12/06/2023 |
12:19:41 |
748 |
€ 12.868 |
12/06/2023 |
12:19:41 |
785 |
€ 12.868 |
12/06/2023 |
12:19:41 |
2,221 |
€ 12.868 |
12/06/2023 |
12:19:41 |
200 |
€ 12.870 |
12/06/2023 |
12:19:41 |
384 |
€ 12.870 |
12/06/2023 |
12:19:41 |
493 |
€ 12.870 |
12/06/2023 |
12:19:41 |
700 |
€ 12.870 |
12/06/2023 |
12:19:41 |
795 |
€ 12.870 |
12/06/2023 |
12:19:43 |
700 |
€ 12.868 |
12/06/2023 |
12:19:52 |
700 |
€ 12.868 |
12/06/2023 |
12:20:16 |
60 |
€ 12.866 |
12/06/2023 |
12:20:16 |
672 |
€ 12.866 |
12/06/2023 |
12:20:40 |
700 |
€ 12.868 |
12/06/2023 |
12:21:04 |
210 |
€ 12.864 |
12/06/2023 |
12:21:04 |
457 |
€ 12.864 |
12/06/2023 |
12:21:04 |
700 |
€ 12.864 |
12/06/2023 |
12:21:04 |
785 |
€ 12.864 |
12/06/2023 |
12:21:11 |
700 |
€ 12.860 |
12/06/2023 |
12:21:12 |
100 |
€ 12.862 |
12/06/2023 |
12:21:12 |
115 |
€ 12.862 |
12/06/2023 |
12:21:12 |
452 |
€ 12.862 |
12/06/2023 |
12:21:12 |
493 |
€ 12.862 |
12/06/2023 |
12:21:12 |
672 |
€ 12.862 |
12/06/2023 |
12:21:12 |
700 |
€ 12.862 |
12/06/2023 |
12:21:12 |
785 |
€ 12.862 |
12/06/2023 |
12:21:12 |
785 |
€ 12.862 |
12/06/2023 |
12:21:12 |
1,475 |
€ 12.862 |
12/06/2023 |
12:21:12 |
1,944 |
€ 12.862 |
12/06/2023 |
12:21:13 |
1 |
€ 12.860 |
12/06/2023 |
12:21:13 |
700 |
€ 12.860 |
12/06/2023 |
12:21:14 |
1 |
€ 12.860 |
12/06/2023 |
12:21:14 |
700 |
€ 12.860 |
12/06/2023 |
12:21:50 |
4 |
€ 12.864 |
12/06/2023 |
12:21:54 |
700 |
€ 12.864 |
12/06/2023 |
12:21:56 |
700 |
€ 12.864 |
12/06/2023 |
12:21:59 |
700 |
€ 12.864 |
12/06/2023 |
12:21:59 |
700 |
€ 12.864 |
12/06/2023 |
12:22:02 |
77 |
€ 12.862 |
12/06/2023 |
12:22:09 |
200 |
€ 12.864 |
12/06/2023 |
12:22:11 |
202 |
€ 12.862 |
12/06/2023 |
12:22:11 |
686 |
€ 12.862 |
12/06/2023 |
12:22:11 |
910 |
€ 12.862 |
12/06/2023 |
12:22:25 |
600 |
€ 12.862 |
12/06/2023 |
12:22:33 |
2,021 |
€ 12.862 |
12/06/2023 |
12:23:05 |
34 |
€ 12.860 |
12/06/2023 |
12:23:05 |
253 |
€ 12.860 |
12/06/2023 |
12:23:05 |
272 |
€ 12.860 |
12/06/2023 |
12:23:05 |
444 |
€ 12.860 |
12/06/2023 |
12:23:37 |
1,752 |
€ 12.852 |
12/06/2023 |
12:24:28 |
88 |
€ 12.856 |
12/06/2023 |
12:24:28 |
92 |
€ 12.856 |
12/06/2023 |
12:24:28 |
405 |
€ 12.856 |
12/06/2023 |
12:24:28 |
750 |
€ 12.856 |
12/06/2023 |
12:24:47 |
777 |
€ 12.854 |
12/06/2023 |
12:26:50 |
2,190 |
€ 12.858 |
12/06/2023 |
12:28:10 |
116 |
€ 12.862 |
12/06/2023 |
12:28:10 |
1,877 |
€ 12.862 |
12/06/2023 |
12:28:50 |
1,522 |
€ 12.856 |
12/06/2023 |
12:29:32 |
1,088 |
€ 12.856 |
12/06/2023 |
12:30:55 |
700 |
€ 12.846 |
12/06/2023 |
12:30:55 |
1,007 |
€ 12.846 |
12/06/2023 |
12:31:42 |
1,278 |
€ 12.852 |
12/06/2023 |
12:33:32 |
444 |
€ 12.864 |
12/06/2023 |
12:33:32 |
800 |
€ 12.864 |
12/06/2023 |
12:34:11 |
1,560 |
€ 12.864 |
12/06/2023 |
12:35:42 |
1,476 |
€ 12.864 |
12/06/2023 |
12:35:47 |
879 |
€ 12.862 |
12/06/2023 |
12:37:05 |
1,493 |
€ 12.860 |
12/06/2023 |
12:37:26 |
799 |
€ 12.858 |
12/06/2023 |
12:38:48 |
1,380 |
€ 12.858 |
12/06/2023 |
12:39:19 |
1,300 |
€ 12.854 |
12/06/2023 |
12:42:13 |
313 |
€ 12.852 |
12/06/2023 |
12:42:13 |
419 |
€ 12.852 |
12/06/2023 |
12:43:11 |
828 |
€ 12.864 |
12/06/2023 |
12:43:18 |
478 |
€ 12.868 |
12/06/2023 |
12:43:18 |
666 |
€ 12.868 |
12/06/2023 |
12:43:51 |
643 |
€ 12.868 |
12/06/2023 |
12:43:51 |
654 |
€ 12.868 |
12/06/2023 |
12:43:51 |
685 |
€ 12.868 |
12/06/2023 |
12:43:51 |
696 |
€ 12.868 |
12/06/2023 |
12:43:51 |
920 |
€ 12.868 |
12/06/2023 |
12:45:02 |
1,203 |
€ 12.864 |
12/06/2023 |
12:46:06 |
825 |
€ 12.862 |
12/06/2023 |
12:47:38 |
700 |
€ 12.866 |
12/06/2023 |
12:47:38 |
948 |
€ 12.866 |
12/06/2023 |
12:48:32 |
764 |
€ 12.866 |
12/06/2023 |
12:51:59 |
591 |
€ 12.878 |
12/06/2023 |
12:51:59 |
700 |
€ 12.878 |
12/06/2023 |
12:54:40 |
727 |
€ 12.878 |
12/06/2023 |
12:54:40 |
1,325 |
€ 12.878 |
12/06/2023 |
12:58:25 |
106 |
€ 12.884 |
12/06/2023 |
12:58:25 |
650 |
€ 12.884 |
12/06/2023 |
12:58:25 |
1,813 |
€ 12.884 |
12/06/2023 |
12:59:19 |
5 |
€ 12.878 |
12/06/2023 |
12:59:19 |
754 |
€ 12.878 |
12/06/2023 |
13:00:14 |
1,102 |
€ 12.874 |
12/06/2023 |
13:00:46 |
699 |
€ 12.874 |
12/06/2023 |
13:03:31 |
1,597 |
€ 12.872 |
12/06/2023 |
13:03:59 |
995 |
€ 12.870 |
12/06/2023 |
13:05:11 |
36 |
€ 12.868 |
12/06/2023 |
13:06:12 |
266 |
€ 12.868 |
12/06/2023 |
13:06:43 |
710 |
€ 12.870 |
12/06/2023 |
13:07:35 |
852 |
€ 12.872 |
12/06/2023 |
13:08:25 |
140 |
€ 12.874 |
12/06/2023 |
13:08:25 |
643 |
€ 12.874 |
12/06/2023 |
13:09:30 |
59 |
€ 12.876 |
12/06/2023 |
13:09:30 |
274 |
€ 12.876 |
12/06/2023 |
13:09:30 |
2,500 |
€ 12.876 |
12/06/2023 |
13:10:21 |
722 |
€ 12.874 |
12/06/2023 |
13:14:22 |
695 |
€ 12.872 |
12/06/2023 |
13:15:18 |
241 |
€ 12.868 |
12/06/2023 |
13:20:50 |
63 |
€ 12.870 |
12/06/2023 |
13:20:50 |
651 |
€ 12.870 |
12/06/2023 |
13:23:23 |
1,160 |
€ 12.872 |
12/06/2023 |
13:27:43 |
697 |
€ 12.874 |
12/06/2023 |
13:28:26 |
325 |
€ 12.870 |
12/06/2023 |
13:28:26 |
700 |
€ 12.870 |
12/06/2023 |
13:33:21 |
1,192 |
€ 12.874 |
12/06/2023 |
13:34:41 |
123 |
€ 12.872 |
12/06/2023 |
13:34:41 |
566 |
€ 12.872 |
12/06/2023 |
13:37:08 |
247 |
€ 12.874 |
12/06/2023 |
13:38:33 |
181 |
€ 12.874 |
12/06/2023 |
13:38:33 |
996 |
€ 12.874 |
12/06/2023 |
13:43:14 |
816 |
€ 12.870 |
12/06/2023 |
13:44:28 |
430 |
€ 12.868 |
12/06/2023 |
13:49:29 |
350 |
€ 12.868 |
12/06/2023 |
13:49:37 |
70 |
€ 12.868 |
12/06/2023 |
13:51:31 |
92 |
€ 12.882 |
12/06/2023 |
13:51:31 |
691 |
€ 12.882 |
12/06/2023 |
13:51:53 |
74 |
€ 12.880 |
12/06/2023 |
13:51:53 |
1,217 |
€ 12.880 |
12/06/2023 |
13:51:53 |
103 |
€ 12.882 |
12/06/2023 |
13:51:53 |
700 |
€ 12.882 |
12/06/2023 |
13:52:04 |
116 |
€ 12.876 |
12/06/2023 |
13:52:04 |
2,136 |
€ 12.876 |
12/06/2023 |
13:54:20 |
487 |
€ 12.876 |
12/06/2023 |
13:54:20 |
1,194 |
€ 12.876 |
12/06/2023 |
13:57:00 |
596 |
€ 12.878 |
12/06/2023 |
13:57:55 |
2,035 |
€ 12.880 |
12/06/2023 |
14:00:42 |
2,148 |
€ 12.870 |
12/06/2023 |
14:02:53 |
727 |
€ 12.872 |
12/06/2023 |
14:04:48 |
356 |
€ 12.872 |
12/06/2023 |
14:04:48 |
507 |
€ 12.872 |
12/06/2023 |
14:05:34 |
1,346 |
€ 12.872 |
12/06/2023 |
14:11:47 |
580 |
€ 12.874 |
12/06/2023 |
14:15:54 |
1,121 |
€ 12.882 |
12/06/2023 |
14:16:55 |
25 |
€ 12.882 |
12/06/2023 |
14:16:55 |
27 |
€ 12.882 |
12/06/2023 |
14:17:29 |
183 |
€ 12.882 |
12/06/2023 |
14:18:06 |
74 |
€ 12.882 |
12/06/2023 |
14:18:06 |
942 |
€ 12.882 |
12/06/2023 |
14:20:01 |
150 |
€ 12.876 |
12/06/2023 |
14:20:13 |
1,469 |
€ 12.876 |
12/06/2023 |
14:21:02 |
1,437 |
€ 12.870 |
12/06/2023 |
14:21:43 |
1,725 |
€ 12.866 |
12/06/2023 |
14:22:22 |
621 |
€ 12.858 |
12/06/2023 |
14:22:22 |
887 |
€ 12.858 |
12/06/2023 |
14:22:46 |
2,340 |
€ 12.856 |
12/06/2023 |
14:22:49 |
92 |
€ 12.852 |
12/06/2023 |
14:23:21 |
1 |
€ 12.848 |
12/06/2023 |
14:23:21 |
2 |
€ 12.848 |
12/06/2023 |
14:23:21 |
4 |
€ 12.848 |
12/06/2023 |
14:23:21 |
14 |
€ 12.848 |
12/06/2023 |
14:23:21 |
16 |
€ 12.848 |
12/06/2023 |
14:23:21 |
48 |
€ 12.848 |
12/06/2023 |
14:23:21 |
507 |
€ 12.848 |
12/06/2023 |
14:23:25 |
741 |
€ 12.848 |
12/06/2023 |
14:23:25 |
1,572 |
€ 12.848 |
12/06/2023 |
14:24:19 |
2,648 |
€ 12.846 |
12/06/2023 |
14:25:33 |
164 |
€ 12.848 |
12/06/2023 |
14:25:41 |
700 |
€ 12.848 |
12/06/2023 |
14:25:41 |
1,524 |
€ 12.848 |
12/06/2023 |
14:28:28 |
525 |
€ 12.862 |
12/06/2023 |
14:28:28 |
602 |
€ 12.862 |
12/06/2023 |
14:30:33 |
700 |
€ 12.868 |
12/06/2023 |
14:30:42 |
902 |
€ 12.868 |
12/06/2023 |
14:31:09 |
159 |
€ 12.868 |
12/06/2023 |
14:31:09 |
700 |
€ 12.868 |
12/06/2023 |
14:31:09 |
714 |
€ 12.868 |
12/06/2023 |
14:33:43 |
1,405 |
€ 12.870 |
12/06/2023 |
14:34:54 |
557 |
€ 12.872 |
12/06/2023 |
14:34:54 |
2,007 |
€ 12.872 |
12/06/2023 |
14:38:17 |
1,206 |
€ 12.872 |
12/06/2023 |
14:39:00 |
1,198 |
€ 12.872 |
12/06/2023 |
14:42:09 |
419 |
€ 12.858 |
12/06/2023 |
14:42:09 |
700 |
€ 12.858 |
12/06/2023 |
14:42:23 |
790 |
€ 12.856 |
12/06/2023 |
14:42:34 |
489 |
€ 12.854 |
12/06/2023 |
14:44:07 |
1,266 |
€ 12.856 |
12/06/2023 |
14:45:54 |
113 |
€ 12.854 |
12/06/2023 |
14:45:54 |
595 |
€ 12.854 |
12/06/2023 |
14:46:55 |
210 |
€ 12.854 |
12/06/2023 |
14:46:55 |
484 |
€ 12.854 |
12/06/2023 |
14:47:23 |
244 |
€ 12.856 |
12/06/2023 |
14:47:23 |
600 |
€ 12.856 |
12/06/2023 |
14:47:23 |
700 |
€ 12.856 |
12/06/2023 |
14:47:23 |
2,297 |
€ 12.856 |
12/06/2023 |
14:48:38 |
1,013 |
€ 12.854 |
12/06/2023 |
14:48:38 |
1,538 |
€ 12.854 |
12/06/2023 |
14:49:48 |
95 |
€ 12.852 |
12/06/2023 |
14:49:48 |
636 |
€ 12.852 |
12/06/2023 |
14:51:06 |
461 |
€ 12.858 |
12/06/2023 |
14:51:09 |
6 |
€ 12.858 |
12/06/2023 |
14:51:31 |
194 |
€ 12.860 |
12/06/2023 |
14:51:31 |
700 |
€ 12.860 |
12/06/2023 |
14:51:33 |
688 |
€ 12.862 |
12/06/2023 |
14:51:53 |
210 |
€ 12.862 |
12/06/2023 |
14:51:53 |
481 |
€ 12.862 |
12/06/2023 |
14:52:14 |
104 |
€ 12.862 |
12/06/2023 |
14:52:14 |
210 |
€ 12.862 |
12/06/2023 |
14:52:14 |
388 |
€ 12.862 |
12/06/2023 |
14:52:28 |
952 |
€ 12.860 |
12/06/2023 |
14:52:54 |
20 |
€ 12.860 |
12/06/2023 |
14:52:54 |
23 |
€ 12.860 |
12/06/2023 |
14:52:54 |
32 |
€ 12.860 |
12/06/2023 |
14:52:54 |
1,299 |
€ 12.860 |
12/06/2023 |
14:53:04 |
959 |
€ 12.860 |
12/06/2023 |
14:54:13 |
716 |
€ 12.862 |
12/06/2023 |
14:54:39 |
240 |
€ 12.862 |
12/06/2023 |
14:54:52 |
90 |
€ 12.864 |
12/06/2023 |
14:54:52 |
800 |
€ 12.864 |
12/06/2023 |
14:55:12 |
271 |
€ 12.864 |
12/06/2023 |
14:55:20 |
2 |
€ 12.864 |
12/06/2023 |
14:55:28 |
817 |
€ 12.866 |
12/06/2023 |
14:55:42 |
694 |
€ 12.866 |
12/06/2023 |
14:56:03 |
1 |
€ 12.866 |
12/06/2023 |
14:56:03 |
1 |
€ 12.866 |
12/06/2023 |
14:56:03 |
1 |
€ 12.866 |
12/06/2023 |
14:56:03 |
18 |
€ 12.866 |
12/06/2023 |
14:56:03 |
104 |
€ 12.866 |
12/06/2023 |
14:56:08 |
210 |
€ 12.866 |
12/06/2023 |
14:56:11 |
236 |
€ 12.866 |
12/06/2023 |
14:56:11 |
637 |
€ 12.866 |
12/06/2023 |
14:56:45 |
114 |
€ 12.864 |
12/06/2023 |
14:56:45 |
763 |
€ 12.864 |
12/06/2023 |
14:56:47 |
23 |
€ 12.862 |
12/06/2023 |
14:56:47 |
3,196 |
€ 12.862 |
12/06/2023 |
14:57:46 |
465 |
€ 12.860 |
12/06/2023 |
14:57:46 |
1,383 |
€ 12.860 |
12/06/2023 |
14:59:27 |
1,916 |
€ 12.866 |
12/06/2023 |
15:00:39 |
142 |
€ 12.876 |
12/06/2023 |
15:00:39 |
1,000 |
€ 12.876 |
12/06/2023 |
15:00:40 |
31 |
€ 12.876 |
12/06/2023 |
15:00:40 |
700 |
€ 12.876 |
12/06/2023 |
15:00:40 |
1,914 |
€ 12.876 |
12/06/2023 |
15:01:02 |
138 |
€ 12.870 |
12/06/2023 |
15:01:27 |
56 |
€ 12.872 |
12/06/2023 |
15:01:27 |
210 |
€ 12.872 |
12/06/2023 |
15:01:27 |
700 |
€ 12.872 |
12/06/2023 |
15:01:27 |
983 |
€ 12.872 |
12/06/2023 |
15:02:54 |
20 |
€ 12.872 |
12/06/2023 |
15:02:54 |
92 |
€ 12.872 |
12/06/2023 |
15:02:54 |
157 |
€ 12.872 |
12/06/2023 |
15:03:03 |
500 |
€ 12.872 |
12/06/2023 |
15:03:44 |
200 |
€ 12.876 |
12/06/2023 |
15:03:44 |
667 |
€ 12.876 |
12/06/2023 |
15:03:44 |
739 |
€ 12.876 |
12/06/2023 |
15:03:57 |
19 |
€ 12.874 |
12/06/2023 |
15:04:16 |
11 |
€ 12.878 |
12/06/2023 |
15:04:16 |
700 |
€ 12.878 |
12/06/2023 |
15:04:41 |
1,053 |
€ 12.882 |
12/06/2023 |
15:04:58 |
1 |
€ 12.880 |
12/06/2023 |
15:04:58 |
23 |
€ 12.880 |
12/06/2023 |
15:05:00 |
2 |
€ 12.882 |
12/06/2023 |
15:05:00 |
7 |
€ 12.882 |
12/06/2023 |
15:05:00 |
13 |
€ 12.882 |
12/06/2023 |
15:05:00 |
394 |
€ 12.882 |
12/06/2023 |
15:05:00 |
493 |
€ 12.882 |
12/06/2023 |
15:05:00 |
700 |
€ 12.882 |
12/06/2023 |
15:05:43 |
1 |
€ 12.886 |
12/06/2023 |
15:05:43 |
1 |
€ 12.886 |
12/06/2023 |
15:05:43 |
1 |
€ 12.886 |
12/06/2023 |
15:05:51 |
12 |
€ 12.890 |
12/06/2023 |
15:05:51 |
682 |
€ 12.890 |
12/06/2023 |
15:06:01 |
944 |
€ 12.888 |
12/06/2023 |
15:06:37 |
1,300 |
€ 12.896 |
12/06/2023 |
15:06:52 |
706 |
€ 12.898 |
12/06/2023 |
15:06:53 |
650 |
€ 12.894 |
12/06/2023 |
15:06:53 |
693 |
€ 12.894 |
12/06/2023 |
15:06:53 |
700 |
€ 12.894 |
12/06/2023 |
15:06:53 |
1,114 |
€ 12.896 |
12/06/2023 |
15:07:55 |
17 |
€ 12.884 |
12/06/2023 |
15:07:55 |
23 |
€ 12.884 |
12/06/2023 |
15:07:55 |
30 |
€ 12.884 |
12/06/2023 |
15:07:58 |
139 |
€ 12.884 |
12/06/2023 |
15:07:58 |
2,483 |
€ 12.884 |
12/06/2023 |
15:08:52 |
1,386 |
€ 12.884 |
12/06/2023 |
15:09:04 |
203 |
€ 12.882 |
12/06/2023 |
15:09:33 |
176 |
€ 12.880 |
12/06/2023 |
15:09:51 |
700 |
€ 12.880 |
12/06/2023 |
15:09:51 |
1,036 |
€ 12.880 |
12/06/2023 |
15:09:59 |
1,150 |
€ 12.878 |
12/06/2023 |
15:11:28 |
280 |
€ 12.888 |
12/06/2023 |
15:11:57 |
700 |
€ 12.894 |
12/06/2023 |
15:12:02 |
131 |
€ 12.892 |
12/06/2023 |
15:12:02 |
700 |
€ 12.892 |
12/06/2023 |
15:12:02 |
700 |
€ 12.892 |
12/06/2023 |
15:12:02 |
1,532 |
€ 12.892 |
12/06/2023 |
15:13:01 |
39 |
€ 12.894 |
12/06/2023 |
15:13:01 |
154 |
€ 12.894 |
12/06/2023 |
15:13:01 |
585 |
€ 12.894 |
12/06/2023 |
15:13:01 |
700 |
€ 12.894 |
12/06/2023 |
15:13:01 |
739 |
€ 12.894 |
12/06/2023 |
15:13:01 |
818 |
€ 12.894 |
12/06/2023 |
15:13:59 |
16 |
€ 12.896 |
12/06/2023 |
15:14:01 |
485 |
€ 12.896 |
12/06/2023 |
15:14:01 |
700 |
€ 12.896 |
12/06/2023 |
15:14:01 |
860 |
€ 12.896 |
12/06/2023 |
15:15:08 |
3,086 |
€ 12.898 |
12/06/2023 |
15:15:33 |
716 |
€ 12.898 |
12/06/2023 |
15:16:19 |
700 |
€ 12.894 |
12/06/2023 |
15:16:19 |
846 |
€ 12.894 |
12/06/2023 |
15:16:35 |
1 |
€ 12.892 |
12/06/2023 |
15:16:35 |
6 |
€ 12.892 |
12/06/2023 |
15:16:35 |
13 |
€ 12.892 |
12/06/2023 |
15:16:35 |
15 |
€ 12.892 |
12/06/2023 |
15:16:46 |
52 |
€ 12.892 |
12/06/2023 |
15:16:46 |
738 |
€ 12.892 |
12/06/2023 |
15:18:05 |
700 |
€ 12.890 |
12/06/2023 |
15:18:05 |
2,358 |
€ 12.890 |
12/06/2023 |
15:18:44 |
1,791 |
€ 12.886 |
12/06/2023 |
15:20:03 |
623 |
€ 12.888 |
12/06/2023 |
15:20:03 |
694 |
€ 12.888 |
12/06/2023 |
15:20:07 |
503 |
€ 12.880 |
12/06/2023 |
15:20:07 |
1,291 |
€ 12.880 |
12/06/2023 |
15:20:50 |
315 |
€ 12.878 |
12/06/2023 |
15:20:50 |
493 |
€ 12.878 |
12/06/2023 |
15:20:50 |
506 |
€ 12.878 |
12/06/2023 |
15:20:50 |
700 |
€ 12.878 |
12/06/2023 |
15:21:27 |
209 |
€ 12.878 |
12/06/2023 |
15:22:05 |
170 |
€ 12.878 |
12/06/2023 |
15:22:05 |
566 |
€ 12.878 |
12/06/2023 |
15:22:34 |
234 |
€ 12.882 |
12/06/2023 |
15:22:39 |
250 |
€ 12.882 |
12/06/2023 |
15:22:39 |
700 |
€ 12.882 |
12/06/2023 |
15:22:39 |
700 |
€ 12.882 |
12/06/2023 |
15:22:39 |
846 |
€ 12.882 |
12/06/2023 |
15:23:39 |
18 |
€ 12.880 |
12/06/2023 |
15:23:39 |
35 |
€ 12.880 |
12/06/2023 |
15:24:05 |
2,470 |
€ 12.882 |
12/06/2023 |
15:24:06 |
689 |
€ 12.882 |
12/06/2023 |
15:24:55 |
1,724 |
€ 12.876 |
12/06/2023 |
15:25:25 |
1,078 |
€ 12.876 |
12/06/2023 |
15:26:34 |
43 |
€ 12.874 |
12/06/2023 |
15:26:34 |
395 |
€ 12.874 |
12/06/2023 |
15:26:34 |
700 |
€ 12.874 |
12/06/2023 |
15:26:34 |
761 |
€ 12.874 |
12/06/2023 |
15:26:41 |
738 |
€ 12.872 |
12/06/2023 |
15:26:55 |
796 |
€ 12.872 |
12/06/2023 |
15:27:44 |
875 |
€ 12.870 |
12/06/2023 |
15:27:52 |
928 |
€ 12.870 |
12/06/2023 |
15:29:19 |
29 |
€ 12.872 |
12/06/2023 |
15:29:19 |
227 |
€ 12.872 |
12/06/2023 |
15:29:19 |
446 |
€ 12.872 |
12/06/2023 |
15:29:21 |
47 |
€ 12.868 |
12/06/2023 |
15:29:21 |
337 |
€ 12.868 |
12/06/2023 |
15:29:21 |
700 |
€ 12.868 |
12/06/2023 |
15:29:21 |
1,260 |
€ 12.870 |
12/06/2023 |
15:29:21 |
1,468 |
€ 12.870 |
12/06/2023 |
15:29:57 |
15 |
€ 12.862 |
12/06/2023 |
15:30:00 |
726 |
€ 12.862 |
12/06/2023 |
15:30:06 |
779 |
€ 12.862 |
12/06/2023 |
15:30:28 |
165 |
€ 12.864 |
12/06/2023 |
15:30:28 |
700 |
€ 12.864 |
12/06/2023 |
15:30:43 |
500 |
€ 12.864 |
12/06/2023 |
15:30:52 |
387 |
€ 12.866 |
12/06/2023 |
15:31:25 |
129 |
€ 12.872 |
12/06/2023 |
15:31:25 |
493 |
€ 12.872 |
12/06/2023 |
15:31:25 |
700 |
€ 12.872 |
12/06/2023 |
15:31:25 |
2,212 |
€ 12.872 |
12/06/2023 |
15:31:54 |
186 |
€ 12.876 |
12/06/2023 |
15:31:54 |
700 |
€ 12.876 |
12/06/2023 |
15:31:54 |
700 |
€ 12.876 |
12/06/2023 |
15:32:51 |
97 |
€ 12.896 |
12/06/2023 |
15:32:51 |
210 |
€ 12.896 |
12/06/2023 |
15:32:51 |
556 |
€ 12.896 |
12/06/2023 |
15:33:14 |
492 |
€ 12.900 |
12/06/2023 |
15:33:16 |
492 |
€ 12.900 |
12/06/2023 |
15:33:17 |
792 |
€ 12.900 |
12/06/2023 |
15:33:26 |
83 |
€ 12.900 |
12/06/2023 |
15:33:26 |
662 |
€ 12.900 |
12/06/2023 |
15:33:27 |
367 |
€ 12.900 |
12/06/2023 |
15:33:27 |
704 |
€ 12.900 |
12/06/2023 |
15:33:46 |
791 |
€ 12.892 |
12/06/2023 |
15:33:46 |
2,011 |
€ 12.892 |
12/06/2023 |
15:34:01 |
919 |
€ 12.894 |
12/06/2023 |
15:34:01 |
897 |
€ 12.896 |
12/06/2023 |
15:35:01 |
255 |
€ 12.892 |
12/06/2023 |
15:35:01 |
2,771 |
€ 12.892 |
12/06/2023 |
15:35:18 |
1,273 |
€ 12.890 |
12/06/2023 |
15:35:18 |
59 |
€ 12.892 |
12/06/2023 |
15:35:18 |
966 |
€ 12.892 |
12/06/2023 |
15:35:40 |
273 |
€ 12.882 |
12/06/2023 |
15:35:40 |
539 |
€ 12.882 |
12/06/2023 |
15:36:04 |
1,060 |
€ 12.876 |
12/06/2023 |
15:36:09 |
2,313 |
€ 12.872 |
12/06/2023 |
15:36:20 |
21 |
€ 12.872 |
12/06/2023 |
15:36:20 |
784 |
€ 12.872 |
12/06/2023 |
15:36:49 |
200 |
€ 12.866 |
12/06/2023 |
15:36:49 |
758 |
€ 12.866 |
12/06/2023 |
15:36:54 |
1,237 |
€ 12.866 |
12/06/2023 |
15:37:25 |
1,238 |
€ 12.864 |
12/06/2023 |
15:37:35 |
388 |
€ 12.862 |
12/06/2023 |
15:37:45 |
22 |
€ 12.864 |
12/06/2023 |
15:37:45 |
700 |
€ 12.864 |
12/06/2023 |
15:38:14 |
500 |
€ 12.866 |
12/06/2023 |
15:38:26 |
972 |
€ 12.860 |
12/06/2023 |
15:38:32 |
460 |
€ 12.860 |
12/06/2023 |
15:38:42 |
200 |
€ 12.866 |
12/06/2023 |
15:38:42 |
583 |
€ 12.866 |
12/06/2023 |
15:38:42 |
700 |
€ 12.866 |
12/06/2023 |
15:38:42 |
2,500 |
€ 12.866 |
12/06/2023 |
15:39:24 |
39 |
€ 12.870 |
12/06/2023 |
15:39:25 |
203 |
€ 12.870 |
12/06/2023 |
15:39:25 |
2,500 |
€ 12.870 |
12/06/2023 |
15:39:43 |
104 |
€ 12.862 |
12/06/2023 |
15:39:43 |
1,000 |
€ 12.862 |
12/06/2023 |
15:39:55 |
2 |
€ 12.866 |
12/06/2023 |
15:39:56 |
700 |
€ 12.866 |
12/06/2023 |
15:39:56 |
1,057 |
€ 12.866 |
12/06/2023 |
15:40:22 |
690 |
€ 12.874 |
12/06/2023 |
15:41:01 |
535 |
€ 12.878 |
12/06/2023 |
15:41:01 |
700 |
€ 12.878 |
12/06/2023 |
15:41:15 |
170 |
€ 12.882 |
12/06/2023 |
15:41:20 |
200 |
€ 12.880 |
12/06/2023 |
15:41:20 |
1,964 |
€ 12.880 |
12/06/2023 |
15:41:29 |
1,916 |
€ 12.880 |
12/06/2023 |
15:42:35 |
4 |
€ 12.896 |
12/06/2023 |
15:42:38 |
700 |
€ 12.896 |
12/06/2023 |
15:42:57 |
454 |
€ 12.898 |
12/06/2023 |
15:42:57 |
542 |
€ 12.898 |
12/06/2023 |
15:42:57 |
650 |
€ 12.898 |
12/06/2023 |
15:42:57 |
2,072 |
€ 12.898 |
12/06/2023 |
15:43:04 |
1,846 |
€ 12.898 |
12/06/2023 |
15:43:39 |
279 |
€ 12.900 |
12/06/2023 |
15:43:39 |
468 |
€ 12.900 |
12/06/2023 |
15:43:49 |
205 |
€ 12.900 |
12/06/2023 |
15:43:52 |
733 |
€ 12.900 |
12/06/2023 |
15:43:57 |
2,051 |
€ 12.898 |
12/06/2023 |
15:44:02 |
281 |
€ 12.896 |
12/06/2023 |
15:44:02 |
1,461 |
€ 12.896 |
12/06/2023 |
15:44:17 |
600 |
€ 12.892 |
12/06/2023 |
15:44:37 |
1,585 |
€ 12.888 |
12/06/2023 |
15:45:08 |
402 |
€ 12.892 |
12/06/2023 |
15:45:08 |
1,361 |
€ 12.892 |
12/06/2023 |
15:45:20 |
839 |
€ 12.890 |
12/06/2023 |
15:45:53 |
719 |
€ 12.896 |
12/06/2023 |
15:45:54 |
700 |
€ 12.894 |
12/06/2023 |
15:45:54 |
708 |
€ 12.894 |
12/06/2023 |
15:47:01 |
700 |
€ 12.900 |
12/06/2023 |
15:47:01 |
774 |
€ 12.900 |
12/06/2023 |
15:47:04 |
689 |
€ 12.900 |
12/06/2023 |
15:47:09 |
2 |
€ 12.894 |
12/06/2023 |
15:47:09 |
400 |
€ 12.894 |
12/06/2023 |
15:47:09 |
700 |
€ 12.894 |
12/06/2023 |
15:47:11 |
156 |
€ 12.894 |
12/06/2023 |
15:47:11 |
1,833 |
€ 12.894 |
12/06/2023 |
15:47:30 |
200 |
€ 12.898 |
12/06/2023 |
15:47:30 |
746 |
€ 12.898 |
12/06/2023 |
15:48:08 |
182 |
€ 12.898 |
12/06/2023 |
15:48:08 |
598 |
€ 12.898 |
12/06/2023 |
15:48:08 |
618 |
€ 12.898 |
12/06/2023 |
15:48:08 |
1,484 |
€ 12.898 |
12/06/2023 |
15:48:43 |
1,262 |
€ 12.898 |
12/06/2023 |
15:48:45 |
183 |
€ 12.898 |
12/06/2023 |
15:48:45 |
700 |
€ 12.898 |
12/06/2023 |
15:49:33 |
741 |
€ 12.900 |
12/06/2023 |
15:49:42 |
44 |
€ 12.900 |
12/06/2023 |
15:49:42 |
679 |
€ 12.900 |
12/06/2023 |
15:49:53 |
856 |
€ 12.900 |
12/06/2023 |
15:49:53 |
1,374 |
€ 12.900 |
12/06/2023 |
15:50:12 |
487 |
€ 12.900 |
12/06/2023 |
15:50:12 |
679 |
€ 12.900 |
12/06/2023 |
15:50:12 |
1,418 |
€ 12.900 |
12/06/2023 |
15:50:21 |
1,238 |
€ 12.900 |
12/06/2023 |
15:50:37 |
71 |
€ 12.900 |
12/06/2023 |
15:50:37 |
701 |
€ 12.900 |
12/06/2023 |
15:51:37 |
210 |
€ 12.914 |
12/06/2023 |
15:51:37 |
700 |
€ 12.914 |
12/06/2023 |
15:51:49 |
189 |
€ 12.916 |
12/06/2023 |
15:51:49 |
700 |
€ 12.916 |
12/06/2023 |
15:51:55 |
1,423 |
€ 12.912 |
12/06/2023 |
15:51:55 |
1,717 |
€ 12.912 |
12/06/2023 |
15:52:45 |
1,456 |
€ 12.916 |
12/06/2023 |
15:52:47 |
1,582 |
€ 12.916 |
12/06/2023 |
15:52:52 |
1,461 |
€ 12.914 |
12/06/2023 |
15:53:23 |
1,799 |
€ 12.912 |
12/06/2023 |
15:54:01 |
753 |
€ 12.914 |
12/06/2023 |
15:54:23 |
700 |
€ 12.918 |
12/06/2023 |
15:54:28 |
700 |
€ 12.916 |
12/06/2023 |
15:54:28 |
798 |
€ 12.916 |
12/06/2023 |
15:54:37 |
145 |
€ 12.908 |
12/06/2023 |
15:54:37 |
736 |
€ 12.908 |
12/06/2023 |
15:54:38 |
720 |
€ 12.908 |
12/06/2023 |
15:54:38 |
820 |
€ 12.908 |
12/06/2023 |
15:54:57 |
715 |
€ 12.904 |
12/06/2023 |
15:54:57 |
1,454 |
€ 12.904 |
12/06/2023 |
15:55:20 |
295 |
€ 12.900 |
12/06/2023 |
15:55:20 |
704 |
€ 12.900 |
12/06/2023 |
15:55:47 |
918 |
€ 12.906 |
12/06/2023 |
15:55:51 |
1,127 |
€ 12.904 |
12/06/2023 |
15:56:25 |
1,170 |
€ 12.900 |
12/06/2023 |
15:57:10 |
7 |
€ 12.904 |
12/06/2023 |
15:57:10 |
395 |
€ 12.904 |
12/06/2023 |
15:57:10 |
700 |
€ 12.904 |
12/06/2023 |
15:57:36 |
395 |
€ 12.914 |
12/06/2023 |
15:57:36 |
693 |
€ 12.914 |
12/06/2023 |
15:57:43 |
345 |
€ 12.912 |
12/06/2023 |
15:57:43 |
510 |
€ 12.912 |
12/06/2023 |
15:57:43 |
1,638 |
€ 12.912 |
12/06/2023 |
15:57:43 |
167 |
€ 12.914 |
12/06/2023 |
15:57:43 |
700 |
€ 12.914 |
12/06/2023 |
15:58:09 |
958 |
€ 12.910 |
12/06/2023 |
15:58:09 |
1,515 |
€ 12.910 |
12/06/2023 |
15:58:34 |
85 |
€ 12.910 |
12/06/2023 |
15:58:34 |
578 |
€ 12.910 |
12/06/2023 |
15:58:34 |
700 |
€ 12.910 |
12/06/2023 |
15:58:52 |
1,049 |
€ 12.906 |
12/06/2023 |
15:59:23 |
2,029 |
€ 12.906 |
12/06/2023 |
15:59:31 |
812 |
€ 12.906 |
12/06/2023 |
15:59:53 |
200 |
€ 12.898 |
12/06/2023 |
15:59:53 |
400 |
€ 12.898 |
12/06/2023 |
15:59:54 |
1 |
€ 12.898 |
12/06/2023 |
15:59:54 |
29 |
€ 12.898 |
12/06/2023 |
15:59:54 |
32 |
€ 12.898 |
12/06/2023 |
15:59:54 |
44 |
€ 12.898 |
12/06/2023 |
15:59:58 |
200 |
€ 12.898 |
12/06/2023 |
15:59:59 |
43 |
€ 12.898 |
12/06/2023 |
15:59:59 |
335 |
€ 12.898 |
12/06/2023 |
15:59:59 |
657 |
€ 12.898 |
12/06/2023 |
16:00:15 |
821 |
€ 12.892 |
12/06/2023 |
16:00:40 |
1,648 |
€ 12.888 |
12/06/2023 |
16:01:02 |
1,147 |
€ 12.886 |
12/06/2023 |
16:01:10 |
487 |
€ 12.884 |
12/06/2023 |
16:01:10 |
613 |
€ 12.884 |
12/06/2023 |
16:01:26 |
200 |
€ 12.878 |
12/06/2023 |
16:01:34 |
1,573 |
€ 12.878 |
12/06/2023 |
16:02:20 |
700 |
€ 12.888 |
12/06/2023 |
16:02:42 |
1,055 |
€ 12.890 |
12/06/2023 |
16:02:58 |
781 |
€ 12.886 |
12/06/2023 |
16:03:02 |
3,137 |
€ 12.884 |
12/06/2023 |
16:03:30 |
902 |
€ 12.882 |
12/06/2023 |
16:03:42 |
816 |
€ 12.880 |
12/06/2023 |
16:03:56 |
36 |
€ 12.876 |
12/06/2023 |
16:03:56 |
155 |
€ 12.876 |
12/06/2023 |
16:03:56 |
984 |
€ 12.876 |
12/06/2023 |
16:04:10 |
450 |
€ 12.868 |
12/06/2023 |
16:04:10 |
700 |
€ 12.868 |
12/06/2023 |
16:04:10 |
785 |
€ 12.868 |
12/06/2023 |
16:04:10 |
959 |
€ 12.874 |
12/06/2023 |
16:04:59 |
1,554 |
€ 12.868 |
12/06/2023 |
16:05:18 |
40 |
€ 12.866 |
12/06/2023 |
16:05:18 |
1,386 |
€ 12.866 |
12/06/2023 |
16:05:37 |
200 |
€ 12.858 |
12/06/2023 |
16:05:42 |
1,469 |
€ 12.858 |
12/06/2023 |
16:06:34 |
2,390 |
€ 12.862 |
12/06/2023 |
16:06:35 |
4 |
€ 12.860 |
12/06/2023 |
16:07:05 |
200 |
€ 12.862 |
12/06/2023 |
16:07:05 |
400 |
€ 12.862 |
12/06/2023 |
16:07:10 |
200 |
€ 12.862 |
12/06/2023 |
16:07:10 |
200 |
€ 12.862 |
12/06/2023 |
16:07:17 |
54 |
€ 12.862 |
12/06/2023 |
16:07:17 |
646 |
€ 12.862 |
12/06/2023 |
16:07:21 |
997 |
€ 12.862 |
12/06/2023 |
16:07:32 |
160 |
€ 12.858 |
12/06/2023 |
16:07:32 |
700 |
€ 12.858 |
12/06/2023 |
16:07:44 |
847 |
€ 12.858 |
12/06/2023 |
16:08:23 |
524 |
€ 12.862 |
12/06/2023 |
16:08:23 |
2,317 |
€ 12.862 |
12/06/2023 |
16:08:33 |
830 |
€ 12.864 |
12/06/2023 |
16:09:00 |
43 |
€ 12.866 |
12/06/2023 |
16:09:02 |
66 |
€ 12.866 |
12/06/2023 |
16:09:20 |
3,073 |
€ 12.868 |
12/06/2023 |
16:09:24 |
850 |
€ 12.866 |
12/06/2023 |
16:10:09 |
621 |
€ 12.876 |
12/06/2023 |
16:10:09 |
665 |
€ 12.876 |
12/06/2023 |
16:10:31 |
4 |
€ 12.876 |
12/06/2023 |
16:10:32 |
1,965 |
€ 12.876 |
12/06/2023 |
16:10:50 |
214 |
€ 12.874 |
12/06/2023 |
16:10:50 |
1,039 |
€ 12.874 |
12/06/2023 |
16:10:58 |
954 |
€ 12.874 |
12/06/2023 |
16:11:24 |
81 |
€ 12.878 |
12/06/2023 |
16:11:24 |
700 |
€ 12.878 |
12/06/2023 |
16:11:24 |
722 |
€ 12.878 |
12/06/2023 |
16:11:40 |
881 |
€ 12.876 |
12/06/2023 |
16:11:43 |
692 |
€ 12.874 |
12/06/2023 |
16:12:25 |
1 |
€ 12.876 |
12/06/2023 |
16:12:25 |
2 |
€ 12.876 |
12/06/2023 |
16:12:25 |
700 |
€ 12.876 |
12/06/2023 |
16:12:37 |
328 |
€ 12.878 |
12/06/2023 |
16:12:37 |
555 |
€ 12.878 |
12/06/2023 |
16:12:37 |
1,793 |
€ 12.878 |
12/06/2023 |
16:13:26 |
961 |
€ 12.884 |
12/06/2023 |
16:13:30 |
117 |
€ 12.882 |
12/06/2023 |
16:13:30 |
2,600 |
€ 12.882 |
12/06/2023 |
16:13:42 |
44 |
€ 12.882 |
12/06/2023 |
16:14:38 |
15 |
€ 12.884 |
12/06/2023 |
16:14:42 |
700 |
€ 12.884 |
12/06/2023 |
16:14:59 |
210 |
€ 12.892 |
12/06/2023 |
16:14:59 |
700 |
€ 12.892 |
12/06/2023 |
16:15:06 |
69 |
€ 12.890 |
12/06/2023 |
16:15:17 |
210 |
€ 12.888 |
12/06/2023 |
16:15:17 |
700 |
€ 12.888 |
12/06/2023 |
16:15:19 |
700 |
€ 12.886 |
12/06/2023 |
16:15:21 |
700 |
€ 12.886 |
12/06/2023 |
16:15:27 |
66 |
€ 12.884 |
12/06/2023 |
16:15:28 |
4 |
€ 12.884 |
12/06/2023 |
16:15:30 |
829 |
€ 12.884 |
12/06/2023 |
16:15:30 |
2,224 |
€ 12.884 |
12/06/2023 |
16:15:54 |
4 |
€ 12.882 |
12/06/2023 |
16:15:54 |
653 |
€ 12.882 |
12/06/2023 |
16:15:54 |
1,237 |
€ 12.882 |
12/06/2023 |
16:16:28 |
700 |
€ 12.882 |
12/06/2023 |
16:16:45 |
139 |
€ 12.882 |
12/06/2023 |
16:16:45 |
316 |
€ 12.882 |
12/06/2023 |
16:16:45 |
712 |
€ 12.882 |
12/06/2023 |
16:17:02 |
567 |
€ 12.884 |
12/06/2023 |
16:17:38 |
700 |
€ 12.890 |
12/06/2023 |
16:17:39 |
288 |
€ 12.888 |
12/06/2023 |
16:17:39 |
2,500 |
€ 12.888 |
12/06/2023 |
16:17:58 |
1,133 |
€ 12.886 |
12/06/2023 |
16:18:11 |
458 |
€ 12.882 |
12/06/2023 |
16:18:11 |
917 |
€ 12.882 |
12/06/2023 |
16:18:57 |
700 |
€ 12.882 |
12/06/2023 |
16:19:55 |
631 |
€ 12.892 |
12/06/2023 |
16:20:00 |
700 |
€ 12.892 |
12/06/2023 |
16:20:00 |
763 |
€ 12.892 |
12/06/2023 |
16:20:05 |
970 |
€ 12.892 |
12/06/2023 |
16:20:09 |
279 |
€ 12.890 |
12/06/2023 |
16:20:09 |
313 |
€ 12.890 |
12/06/2023 |
16:20:09 |
700 |
€ 12.890 |
12/06/2023 |
16:20:09 |
800 |
€ 12.890 |
12/06/2023 |
16:20:09 |
928 |
€ 12.890 |
12/06/2023 |
16:20:36 |
1,831 |
€ 12.882 |
12/06/2023 |
16:21:03 |
775 |
€ 12.884 |
12/06/2023 |
16:21:13 |
284 |
€ 12.886 |
12/06/2023 |
16:21:13 |
700 |
€ 12.886 |
12/06/2023 |
16:21:25 |
2 |
€ 12.882 |
12/06/2023 |
16:21:25 |
4 |
€ 12.882 |
12/06/2023 |
16:21:30 |
2 |
€ 12.882 |
12/06/2023 |
16:21:33 |
805 |
€ 12.882 |
12/06/2023 |
16:22:04 |
2,287 |
€ 12.880 |
12/06/2023 |
16:22:37 |
791 |
€ 12.876 |
12/06/2023 |
16:22:37 |
1,999 |
€ 12.876 |
12/06/2023 |
16:23:14 |
1,852 |
€ 12.864 |
12/06/2023 |
16:24:00 |
700 |
€ 12.856 |
12/06/2023 |
16:24:14 |
1,166 |
€ 12.854 |
12/06/2023 |
16:24:57 |
4 |
€ 12.856 |
12/06/2023 |
16:25:02 |
415 |
€ 12.856 |
12/06/2023 |
16:25:02 |
700 |
€ 12.856 |
12/06/2023 |
16:25:02 |
1,397 |
€ 12.856 |
12/06/2023 |
16:25:13 |
1,577 |
€ 12.854 |
12/06/2023 |
16:25:14 |
313 |
€ 12.848 |
12/06/2023 |
16:25:14 |
598 |
€ 12.848 |
12/06/2023 |
16:25:14 |
700 |
€ 12.848 |
12/06/2023 |
16:25:14 |
785 |
€ 12.848 |
12/06/2023 |
16:26:43 |
700 |
€ 12.844 |
12/06/2023 |
16:26:44 |
102 |
€ 12.842 |
12/06/2023 |
16:26:50 |
4 |
€ 12.842 |
12/06/2023 |
16:26:50 |
700 |
€ 12.842 |
12/06/2023 |
16:26:50 |
1,840 |
€ 12.842 |
12/06/2023 |
16:27:26 |
1,547 |
€ 12.830 |
12/06/2023 |
16:28:06 |
100 |
€ 12.832 |
12/06/2023 |
16:28:09 |
60 |
€ 12.832 |
12/06/2023 |
16:28:11 |
200 |
€ 12.832 |
12/06/2023 |
16:28:29 |
4 |
€ 12.834 |
12/06/2023 |
16:28:31 |
200 |
€ 12.834 |
12/06/2023 |
16:28:34 |
2 |
€ 12.834 |
12/06/2023 |
16:28:38 |
4 |
€ 12.834 |
12/06/2023 |
16:28:38 |
1,407 |
€ 12.834 |
12/06/2023 |
16:28:39 |
637 |
€ 12.834 |
12/06/2023 |
16:28:39 |
1,222 |
€ 12.834 |
12/06/2023 |
16:29:10 |
1,602 |
€ 12.828 |
12/06/2023 |
16:29:18 |
1 |
€ 12.828 |
12/06/2023 |
16:29:18 |
567 |
€ 12.828 |
12/06/2023 |
16:29:39 |
124 |
€ 12.830 |
12/06/2023 |
16:29:39 |
309 |
€ 12.830 |
12/06/2023 |
16:29:39 |
521 |
€ 12.830 |
12/06/2023 |
16:29:57 |
767 |
€ 12.830 |
12/06/2023 |
16:30:12 |
692 |
€ 12.824 |
12/06/2023 |
16:30:12 |
922 |
€ 12.826 |
12/06/2023 |
16:31:05 |
200 |
€ 12.828 |
12/06/2023 |
16:31:05 |
656 |
€ 12.828 |
12/06/2023 |
16:31:50 |
563 |
€ 12.832 |
12/06/2023 |
16:31:50 |
650 |
€ 12.832 |
12/06/2023 |
16:31:50 |
763 |
€ 12.832 |
12/06/2023 |
16:31:50 |
811 |
€ 12.832 |
12/06/2023 |
16:32:04 |
1,180 |
€ 12.832 |
12/06/2023 |
16:32:14 |
758 |
€ 12.832 |
12/06/2023 |
16:32:48 |
54 |
€ 12.828 |
12/06/2023 |
16:32:48 |
670 |
€ 12.828 |
12/06/2023 |
16:32:49 |
1,552 |
€ 12.824 |
12/06/2023 |
16:33:01 |
1,229 |
€ 12.822 |
12/06/2023 |
16:33:53 |
507 |
€ 12.822 |
12/06/2023 |
16:33:53 |
925 |
€ 12.822 |
12/06/2023 |
16:34:16 |
2,149 |
€ 12.824 |
12/06/2023 |
16:35:01 |
51 |
€ 12.822 |
12/06/2023 |
16:35:01 |
700 |
€ 12.822 |
12/06/2023 |
16:35:01 |
1,452 |
€ 12.822 |
12/06/2023 |
16:35:40 |
399 |
€ 12.814 |
12/06/2023 |
16:35:40 |
750 |
€ 12.814 |
12/06/2023 |
16:35:48 |
1,462 |
€ 12.812 |
12/06/2023 |
16:36:16 |
861 |
€ 12.810 |
12/06/2023 |
16:36:27 |
212 |
€ 12.806 |
12/06/2023 |
16:36:39 |
75 |
€ 12.806 |
12/06/2023 |
16:36:39 |
625 |
€ 12.806 |
12/06/2023 |
16:36:39 |
704 |
€ 12.806 |
12/06/2023 |
16:37:10 |
41 |
€ 12.808 |
12/06/2023 |
16:37:10 |
65 |
€ 12.808 |
12/06/2023 |
16:37:10 |
291 |
€ 12.808 |
12/06/2023 |
16:37:10 |
1,396 |
€ 12.808 |
12/06/2023 |
16:37:23 |
584 |
€ 12.794 |
12/06/2023 |
16:37:23 |
700 |
€ 12.794 |
12/06/2023 |
16:37:31 |
210 |
€ 12.796 |
12/06/2023 |
16:37:31 |
700 |
€ 12.796 |
12/06/2023 |
16:37:32 |
88 |
€ 12.796 |
12/06/2023 |
16:37:32 |
600 |
€ 12.796 |
12/06/2023 |
16:37:33 |
466 |
€ 12.794 |
12/06/2023 |
16:37:34 |
765 |
€ 12.794 |
12/06/2023 |
16:37:34 |
1,770 |
€ 12.794 |
12/06/2023 |
16:37:56 |
1,202 |
€ 12.792 |
12/06/2023 |
16:38:39 |
700 |
€ 12.798 |
12/06/2023 |
16:39:46 |
354 |
€ 12.806 |
12/06/2023 |
16:39:46 |
700 |
€ 12.806 |
12/06/2023 |
16:39:50 |
455 |
€ 12.806 |
12/06/2023 |
16:39:50 |
700 |
€ 12.806 |
12/06/2023 |
16:39:50 |
1,419 |
€ 12.806 |
12/06/2023 |
16:40:01 |
458 |
€ 12.802 |
12/06/2023 |
16:40:01 |
978 |
€ 12.802 |
12/06/2023 |
16:40:31 |
700 |
€ 12.806 |
12/06/2023 |
16:41:08 |
1,002 |
€ 12.806 |
12/06/2023 |
16:41:31 |
395 |
€ 12.804 |
12/06/2023 |
16:41:31 |
700 |
€ 12.804 |
12/06/2023 |
16:42:35 |
2,436 |
€ 12.814 |
12/06/2023 |
16:42:39 |
175 |
€ 12.814 |
12/06/2023 |
16:42:39 |
700 |
€ 12.814 |
12/06/2023 |
16:42:39 |
964 |
€ 12.814 |
12/06/2023 |
16:42:57 |
15 |
€ 12.814 |
12/06/2023 |
16:42:57 |
23 |
€ 12.814 |
12/06/2023 |
16:44:00 |
387 |
€ 12.820 |
12/06/2023 |
16:44:00 |
1,580 |
€ 12.820 |
12/06/2023 |
16:44:19 |
2,010 |
€ 12.822 |
12/06/2023 |
16:44:57 |
1,245 |
€ 12.818 |
12/06/2023 |
16:46:09 |
252 |
€ 12.824 |
12/06/2023 |
16:46:09 |
441 |
€ 12.824 |
12/06/2023 |
16:46:25 |
700 |
€ 12.828 |
12/06/2023 |
16:46:36 |
700 |
€ 12.828 |
12/06/2023 |
16:46:36 |
1,119 |
€ 12.828 |
12/06/2023 |
16:47:03 |
3,037 |
€ 12.826 |
12/06/2023 |
16:47:08 |
1,109 |
€ 12.824 |
12/06/2023 |
16:47:27 |
260 |
€ 12.826 |
12/06/2023 |
16:47:27 |
514 |
€ 12.826 |
12/06/2023 |
16:48:00 |
38 |
€ 12.824 |
12/06/2023 |
16:48:00 |
700 |
€ 12.824 |
12/06/2023 |
16:48:15 |
37 |
€ 12.826 |
12/06/2023 |
16:48:15 |
479 |
€ 12.826 |
12/06/2023 |
16:48:15 |
563 |
€ 12.826 |
12/06/2023 |
16:48:15 |
609 |
€ 12.826 |
12/06/2023 |
16:48:20 |
814 |
€ 12.824 |
12/06/2023 |
16:49:04 |
146 |
€ 12.828 |
12/06/2023 |
16:49:04 |
404 |
€ 12.828 |
12/06/2023 |
16:49:04 |
1,675 |
€ 12.828 |
12/06/2023 |
16:49:28 |
779 |
€ 12.826 |
12/06/2023 |
16:49:40 |
880 |
€ 12.818 |
12/06/2023 |
16:50:39 |
163 |
€ 12.828 |
12/06/2023 |
16:50:39 |
377 |
€ 12.828 |
12/06/2023 |
16:50:39 |
700 |
€ 12.828 |
12/06/2023 |
16:50:39 |
3,053 |
€ 12.828 |
12/06/2023 |
16:51:14 |
212 |
€ 12.822 |
12/06/2023 |
16:51:14 |
1,000 |
€ 12.822 |
12/06/2023 |
16:51:53 |
700 |
€ 12.818 |
12/06/2023 |
16:51:53 |
778 |
€ 12.818 |
12/06/2023 |
16:52:08 |
17 |
€ 12.818 |
12/06/2023 |
16:52:22 |
696 |
€ 12.818 |
12/06/2023 |
16:52:49 |
2,445 |
€ 12.822 |
12/06/2023 |
16:53:15 |
1,166 |
€ 12.824 |
12/06/2023 |
16:53:31 |
1,144 |
€ 12.824 |
12/06/2023 |
16:54:01 |
49 |
€ 12.824 |
12/06/2023 |
16:54:01 |
754 |
€ 12.824 |
12/06/2023 |
16:54:11 |
1,201 |
€ 12.824 |
12/06/2023 |
16:54:26 |
66 |
€ 12.826 |
12/06/2023 |
16:54:35 |
4 |
€ 12.826 |
12/06/2023 |
16:54:35 |
549 |
€ 12.826 |
12/06/2023 |
16:54:38 |
169 |
€ 12.826 |
12/06/2023 |
16:54:38 |
916 |
€ 12.826 |
12/06/2023 |
16:55:13 |
284 |
€ 12.834 |
12/06/2023 |
16:55:13 |
437 |
€ 12.834 |
12/06/2023 |
16:56:04 |
470 |
€ 12.836 |
12/06/2023 |
16:56:04 |
626 |
€ 12.836 |
12/06/2023 |
16:56:13 |
2 |
€ 12.838 |
12/06/2023 |
16:56:13 |
124 |
€ 12.838 |
12/06/2023 |
16:56:13 |
628 |
€ 12.838 |
12/06/2023 |
16:56:35 |
721 |
€ 12.840 |
12/06/2023 |
16:56:45 |
244 |
€ 12.840 |
12/06/2023 |
16:56:45 |
469 |
€ 12.840 |
12/06/2023 |
16:56:56 |
69 |
€ 12.840 |
12/06/2023 |
16:56:56 |
395 |
€ 12.840 |
12/06/2023 |
16:56:56 |
781 |
€ 12.840 |
12/06/2023 |
16:56:56 |
947 |
€ 12.840 |
12/06/2023 |
16:57:36 |
7 |
€ 12.848 |
12/06/2023 |
16:57:36 |
681 |
€ 12.848 |
12/06/2023 |
16:57:36 |
1,205 |
€ 12.848 |
12/06/2023 |
16:58:32 |
322 |
€ 12.856 |
12/06/2023 |
16:58:32 |
400 |
€ 12.856 |
12/06/2023 |
16:58:36 |
100 |
€ 12.852 |
12/06/2023 |
16:58:36 |
66 |
€ 12.854 |
12/06/2023 |
16:58:36 |
279 |
€ 12.854 |
12/06/2023 |
16:58:36 |
313 |
€ 12.854 |
12/06/2023 |
16:58:36 |
371 |
€ 12.854 |
12/06/2023 |
16:58:36 |
584 |
€ 12.854 |
12/06/2023 |
16:58:36 |
648 |
€ 12.854 |
12/06/2023 |
16:59:36 |
240 |
€ 12.858 |
12/06/2023 |
16:59:36 |
535 |
€ 12.858 |
12/06/2023 |
16:59:39 |
313 |
€ 12.858 |
12/06/2023 |
16:59:40 |
836 |
€ 12.856 |
12/06/2023 |
16:59:40 |
2,267 |
€ 12.856 |
12/06/2023 |
16:59:48 |
757 |
€ 12.854 |
12/06/2023 |
17:00:05 |
1,218 |
€ 12.856 |
12/06/2023 |
17:00:25 |
413 |
€ 12.858 |
12/06/2023 |
17:01:02 |
700 |
€ 12.862 |
12/06/2023 |
17:01:12 |
946 |
€ 12.864 |
12/06/2023 |
17:01:12 |
1,226 |
€ 12.864 |
12/06/2023 |
17:01:29 |
953 |
€ 12.864 |
12/06/2023 |
17:01:56 |
700 |
€ 12.866 |
12/06/2023 |
17:01:57 |
585 |
€ 12.864 |
12/06/2023 |
17:01:57 |
605 |
€ 12.866 |
12/06/2023 |
17:02:13 |
77 |
€ 12.864 |
12/06/2023 |
17:02:13 |
700 |
€ 12.864 |
12/06/2023 |
17:02:44 |
758 |
€ 12.862 |
12/06/2023 |
17:03:02 |
347 |
€ 12.860 |
12/06/2023 |
17:03:11 |
371 |
€ 12.860 |
12/06/2023 |
17:03:11 |
456 |
€ 12.860 |
12/06/2023 |
17:03:11 |
772 |
€ 12.860 |
12/06/2023 |
17:03:17 |
761 |
€ 12.860 |
12/06/2023 |
17:03:23 |
393 |
€ 12.860 |
12/06/2023 |
17:03:39 |
98 |
€ 12.858 |
12/06/2023 |
17:03:39 |
700 |
€ 12.858 |
12/06/2023 |
17:04:10 |
939 |
€ 12.864 |
12/06/2023 |
17:04:27 |
1,579 |
€ 12.862 |
12/06/2023 |
17:04:37 |
512 |
€ 12.862 |
12/06/2023 |
17:04:38 |
334 |
€ 12.862 |
12/06/2023 |
17:05:25 |
696 |
€ 12.862 |
12/06/2023 |
17:05:25 |
749 |
€ 12.862 |
12/06/2023 |
17:05:39 |
2,358 |
€ 12.864 |
12/06/2023 |
17:06:25 |
758 |
€ 12.866 |
12/06/2023 |
17:06:25 |
794 |
€ 12.866 |
12/06/2023 |
17:06:28 |
915 |
€ 12.862 |
12/06/2023 |
17:06:28 |
1,116 |
€ 12.862 |
12/06/2023 |
17:06:59 |
464 |
€ 12.854 |
12/06/2023 |
17:06:59 |
542 |
€ 12.854 |
12/06/2023 |
17:07:45 |
2,111 |
€ 12.856 |
12/06/2023 |
17:08:28 |
388 |
€ 12.862 |
12/06/2023 |
17:08:28 |
700 |
€ 12.862 |
12/06/2023 |
17:08:28 |
713 |
€ 12.862 |
12/06/2023 |
17:08:28 |
799 |
€ 12.862 |
12/06/2023 |
17:08:45 |
70 |
€ 12.858 |
12/06/2023 |
17:08:50 |
35 |
€ 12.858 |
12/06/2023 |
17:08:54 |
520 |
€ 12.858 |
12/06/2023 |
17:08:54 |
927 |
€ 12.858 |
12/06/2023 |
17:09:35 |
534 |
€ 12.856 |
12/06/2023 |
17:09:35 |
2,289 |
€ 12.856 |
12/06/2023 |
17:09:53 |
19 |
€ 12.856 |
12/06/2023 |
17:09:53 |
390 |
€ 12.856 |
12/06/2023 |
17:10:19 |
422 |
€ 12.856 |
12/06/2023 |
17:10:19 |
739 |
€ 12.856 |
12/06/2023 |
17:10:19 |
773 |
€ 12.856 |
12/06/2023 |
17:10:33 |
2 |
€ 12.852 |
12/06/2023 |
17:10:33 |
22 |
€ 12.852 |
12/06/2023 |
17:10:38 |
213 |
€ 12.852 |
12/06/2023 |
17:10:38 |
1,113 |
€ 12.852 |
12/06/2023 |
17:10:56 |
769 |
€ 12.852 |
12/06/2023 |
17:11:03 |
175 |
€ 12.852 |
12/06/2023 |
17:11:03 |
700 |
€ 12.852 |
12/06/2023 |
17:11:41 |
408 |
€ 12.860 |
12/06/2023 |
17:11:41 |
433 |
€ 12.860 |
12/06/2023 |
17:12:02 |
333 |
€ 12.860 |
12/06/2023 |
17:12:02 |
1,000 |
€ 12.860 |
12/06/2023 |
17:12:02 |
1,327 |
€ 12.860 |
12/06/2023 |
17:12:44 |
2 |
€ 12.864 |
12/06/2023 |
17:12:44 |
394 |
€ 12.864 |
12/06/2023 |
17:12:44 |
749 |
€ 12.864 |
12/06/2023 |
17:12:50 |
249 |
€ 12.862 |
12/06/2023 |
17:12:50 |
700 |
€ 12.862 |
12/06/2023 |
17:12:50 |
953 |
€ 12.862 |
12/06/2023 |
17:13:10 |
441 |
€ 12.864 |
12/06/2023 |
17:13:13 |
300 |
€ 12.864 |
12/06/2023 |
17:13:44 |
1,318 |
€ 12.864 |
12/06/2023 |
17:13:44 |
1,319 |
€ 12.864 |
12/06/2023 |
17:14:15 |
888 |
€ 12.860 |
12/06/2023 |
17:14:21 |
454 |
€ 12.860 |
12/06/2023 |
17:14:26 |
273 |
€ 12.860 |
12/06/2023 |
17:14:26 |
427 |
€ 12.860 |
12/06/2023 |
17:14:26 |
496 |
€ 12.860 |
12/06/2023 |
17:15:08 |
1,230 |
€ 12.864 |
12/06/2023 |
17:15:18 |
29 |
€ 12.864 |
12/06/2023 |
17:15:18 |
749 |
€ 12.864 |
12/06/2023 |
17:15:18 |
1,034 |
€ 12.864 |
12/06/2023 |
17:16:14 |
465 |
€ 12.866 |
12/06/2023 |
17:16:14 |
499 |
€ 12.866 |
12/06/2023 |
17:16:24 |
211 |
€ 12.866 |
12/06/2023 |
17:16:24 |
509 |
€ 12.866 |
12/06/2023 |
17:16:31 |
726 |
€ 12.864 |
12/06/2023 |
17:16:31 |
2,296 |
€ 12.864 |
12/06/2023 |
17:16:35 |
765 |
€ 12.864 |
12/06/2023 |
17:17:07 |
55 |
€ 12.864 |
12/06/2023 |
17:17:07 |
641 |
€ 12.864 |
12/06/2023 |
17:17:27 |
1,435 |
€ 12.864 |
12/06/2023 |
17:17:59 |
820 |
€ 12.866 |
12/06/2023 |
17:18:13 |
427 |
€ 12.866 |
12/06/2023 |
17:18:13 |
578 |
€ 12.866 |
12/06/2023 |
17:18:23 |
1,179 |
€ 12.864 |
12/06/2023 |
17:18:23 |
2,097 |
€ 12.864 |
12/06/2023 |
17:18:41 |
62 |
€ 12.866 |
12/06/2023 |
17:18:41 |
284 |
€ 12.866 |
12/06/2023 |
17:18:41 |
700 |
€ 12.866 |
12/06/2023 |
17:18:52 |
541 |
€ 12.864 |
12/06/2023 |
17:19:01 |
704 |
€ 12.864 |
12/06/2023 |
17:19:16 |
59 |
€ 12.864 |
12/06/2023 |
17:19:16 |
274 |
€ 12.864 |
12/06/2023 |
17:19:16 |
700 |
€ 12.864 |
12/06/2023 |
17:19:16 |
700 |
€ 12.864 |
12/06/2023 |
17:19:40 |
1,673 |
€ 12.862 |
12/06/2023 |
17:19:56 |
744 |
€ 12.858 |
12/06/2023 |
17:20:22 |
2,184 |
€ 12.856 |
12/06/2023 |
17:20:52 |
700 |
€ 12.848 |
12/06/2023 |
17:21:04 |
34 |
€ 12.844 |
12/06/2023 |
17:21:06 |
549 |
€ 12.844 |
12/06/2023 |
17:21:07 |
401 |
€ 12.844 |
12/06/2023 |
17:21:07 |
700 |
€ 12.844 |
12/06/2023 |
17:21:40 |
230 |
€ 12.846 |
12/06/2023 |
17:21:40 |
1,913 |
€ 12.846 |
12/06/2023 |
17:21:56 |
1,356 |
€ 12.844 |
12/06/2023 |
17:22:09 |
211 |
€ 12.844 |
12/06/2023 |
17:22:09 |
212 |
€ 12.844 |
12/06/2023 |
17:22:09 |
313 |
€ 12.844 |
12/06/2023 |
17:22:25 |
437 |
€ 12.844 |
12/06/2023 |
17:22:25 |
1,743 |
€ 12.844 |
12/06/2023 |
17:23:09 |
16 |
€ 12.844 |
12/06/2023 |
17:23:09 |
121 |
€ 12.844 |
12/06/2023 |
17:23:09 |
313 |
€ 12.844 |
12/06/2023 |
17:23:09 |
452 |
€ 12.844 |
12/06/2023 |
17:23:09 |
504 |
€ 12.844 |
12/06/2023 |
17:23:09 |
1,024 |
€ 12.844 |
12/06/2023 |
17:23:44 |
700 |
€ 12.846 |
12/06/2023 |
17:23:46 |
101 |
€ 12.846 |
12/06/2023 |
17:23:46 |
860 |
€ 12.846 |
12/06/2023 |
17:23:46 |
2,048 |
€ 12.846 |
12/06/2023 |
17:24:04 |
190 |
€ 12.844 |
12/06/2023 |
17:24:04 |
279 |
€ 12.844 |
12/06/2023 |
17:24:04 |
700 |
€ 12.844 |
12/06/2023 |
17:24:04 |
724 |
€ 12.844 |
12/06/2023 |
17:24:23 |
159 |
€ 12.846 |
12/06/2023 |
17:24:23 |
207 |
€ 12.846 |
12/06/2023 |
17:24:23 |
585 |
€ 12.846 |
12/06/2023 |
17:24:23 |
700 |
€ 12.846 |
12/06/2023 |
17:24:33 |
1,265 |
€ 12.844 |
12/06/2023 |
17:25:04 |
937 |
€ 12.838 |
12/06/2023 |
17:25:24 |
469 |
€ 12.838 |
12/06/2023 |
17:25:24 |
755 |
€ 12.838 |
12/06/2023 |
17:25:24 |
972 |
€ 12.838 |
12/06/2023 |
17:25:41 |
1,423 |
€ 12.838 |
12/06/2023 |
17:26:00 |
471 |
€ 12.840 |
12/06/2023 |
17:26:00 |
1,726 |
€ 12.840 |
12/06/2023 |
17:26:31 |
832 |
€ 12.842 |
12/06/2023 |
17:26:43 |
351 |
€ 12.842 |
12/06/2023 |
17:26:43 |
2,030 |
€ 12.842 |
12/06/2023 |
17:26:44 |
820 |
€ 12.842 |
12/06/2023 |
17:27:02 |
1,023 |
€ 12.844 |
12/06/2023 |
17:27:04 |
200 |
€ 12.842 |
12/06/2023 |
17:27:32 |
470 |
€ 12.844 |
12/06/2023 |
17:27:32 |
912 |
€ 12.844 |
12/06/2023 |
17:27:38 |
1,700 |
€ 12.844 |
12/06/2023 |
17:27:46 |
1,254 |
€ 12.842 |
12/06/2023 |
17:27:54 |
842 |
€ 12.842 |
12/06/2023 |
17:28:32 |
528 |
€ 12.844 |
12/06/2023 |
17:28:32 |
585 |
€ 12.844 |
12/06/2023 |
17:28:32 |
873 |
€ 12.844 |
12/06/2023 |
17:28:39 |
136 |
€ 12.840 |
12/06/2023 |
17:28:39 |
650 |
€ 12.840 |
12/06/2023 |
17:28:54 |
468 |
€ 12.838 |
12/06/2023 |
17:28:56 |
3 |
€ 12.838 |
12/06/2023 |
17:28:58 |
697 |
€ 12.838 |
12/06/2023 |
17:29:02 |
2 |
€ 12.838 |
12/06/2023 |
17:29:02 |
118 |
€ 12.838 |
12/06/2023 |
17:29:08 |
322 |
€ 12.838 |
12/06/2023 |
17:29:08 |
467 |
€ 12.838 |
12/06/2023 |
17:29:18 |
730 |
€ 12.838 |
12/06/2023 |
17:29:18 |
804 |
€ 12.838 |
12/06/2023 |
17:29:26 |
22 |
€ 12.838 |
12/06/2023 |
17:29:26 |
1,167 |
€ 12.838 |
12/06/2023 |
17:29:36 |
1,220 |
€ 12.836 |
12/06/2023 |
17:29:47 |
70 |
€ 12.838 |
12/06/2023 |
17:29:50 |
193 |
€ 12.838 |
12/06/2023 |
17:29:50 |
513 |
€ 12.838 |
13/06/2023 |
09:31:41 |
1,539 |
€ 12.830 |
13/06/2023 |
09:33:29 |
63 |
€ 12.842 |
13/06/2023 |
09:33:29 |
800 |
€ 12.842 |
13/06/2023 |
09:33:29 |
1,052 |
€ 12.842 |
13/06/2023 |
09:34:12 |
1,392 |
€ 12.844 |
13/06/2023 |
09:34:45 |
700 |
€ 12.836 |
13/06/2023 |
09:34:55 |
95 |
€ 12.840 |
13/06/2023 |
09:35:01 |
196 |
€ 12.842 |
13/06/2023 |
09:35:01 |
217 |
€ 12.842 |
13/06/2023 |
09:35:01 |
309 |
€ 12.842 |
13/06/2023 |
09:35:13 |
493 |
€ 12.842 |
13/06/2023 |
09:35:19 |
526 |
€ 12.842 |
13/06/2023 |
09:35:19 |
603 |
€ 12.842 |
13/06/2023 |
09:35:20 |
400 |
€ 12.842 |
13/06/2023 |
09:35:20 |
588 |
€ 12.842 |
13/06/2023 |
09:35:20 |
690 |
€ 12.842 |
13/06/2023 |
09:35:20 |
753 |
€ 12.842 |
13/06/2023 |
09:35:34 |
407 |
€ 12.844 |
13/06/2023 |
09:35:43 |
900 |
€ 12.848 |
13/06/2023 |
09:35:43 |
250 |
€ 12.850 |
13/06/2023 |
09:35:43 |
398 |
€ 12.850 |
13/06/2023 |
09:35:43 |
399 |
€ 12.850 |
13/06/2023 |
09:35:43 |
633 |
€ 12.850 |
13/06/2023 |
09:35:43 |
678 |
€ 12.850 |
13/06/2023 |
09:35:43 |
820 |
€ 12.850 |
13/06/2023 |
09:35:44 |
748 |
€ 12.848 |
13/06/2023 |
09:35:45 |
399 |
€ 12.848 |
13/06/2023 |
09:36:23 |
113 |
€ 12.854 |
13/06/2023 |
09:36:23 |
478 |
€ 12.854 |
13/06/2023 |
09:36:38 |
899 |
€ 12.852 |
13/06/2023 |
09:36:38 |
1,866 |
€ 12.852 |
13/06/2023 |
09:36:38 |
1,889 |
€ 12.852 |
13/06/2023 |
09:37:22 |
703 |
€ 12.860 |
13/06/2023 |
09:37:22 |
743 |
€ 12.860 |
13/06/2023 |
09:37:41 |
608 |
€ 12.860 |
13/06/2023 |
09:38:02 |
976 |
€ 12.864 |
13/06/2023 |
09:38:02 |
2,565 |
€ 12.864 |
13/06/2023 |
09:38:10 |
701 |
€ 12.862 |
13/06/2023 |
09:38:38 |
365 |
€ 12.856 |
13/06/2023 |
09:38:38 |
650 |
€ 12.856 |
13/06/2023 |
09:38:38 |
664 |
€ 12.856 |
13/06/2023 |
09:38:38 |
726 |
€ 12.856 |
13/06/2023 |
09:38:52 |
1,057 |
€ 12.856 |
13/06/2023 |
09:39:09 |
1,508 |
€ 12.854 |
13/06/2023 |
09:39:36 |
215 |
€ 12.858 |
13/06/2023 |
09:39:36 |
700 |
€ 12.858 |
13/06/2023 |
09:39:57 |
1,671 |
€ 12.852 |
13/06/2023 |
09:40:10 |
1,240 |
€ 12.850 |
13/06/2023 |
09:40:20 |
761 |
€ 12.848 |
13/06/2023 |
09:41:20 |
2 |
€ 12.854 |
13/06/2023 |
09:41:20 |
637 |
€ 12.854 |
13/06/2023 |
09:41:20 |
1,755 |
€ 12.854 |
13/06/2023 |
09:42:23 |
416 |
€ 12.852 |
13/06/2023 |
09:42:23 |
700 |
€ 12.852 |
13/06/2023 |
09:42:23 |
1,114 |
€ 12.852 |
13/06/2023 |
09:42:47 |
97 |
€ 12.846 |
13/06/2023 |
09:42:47 |
692 |
€ 12.846 |
13/06/2023 |
09:43:55 |
20 |
€ 12.848 |
13/06/2023 |
09:43:55 |
259 |
€ 12.848 |
13/06/2023 |
09:43:55 |
444 |
€ 12.848 |
13/06/2023 |
09:44:01 |
757 |
€ 12.848 |
13/06/2023 |
09:44:19 |
1,148 |
€ 12.848 |
13/06/2023 |
09:44:49 |
736 |
€ 12.850 |
13/06/2023 |
09:44:49 |
1,222 |
€ 12.850 |
13/06/2023 |
09:44:49 |
2,400 |
€ 12.850 |
13/06/2023 |
09:45:39 |
734 |
€ 12.848 |
13/06/2023 |
09:46:28 |
3,359 |
€ 12.844 |
13/06/2023 |
09:47:43 |
1,824 |
€ 12.840 |
13/06/2023 |
09:48:19 |
391 |
€ 12.834 |
13/06/2023 |
09:48:30 |
1,938 |
€ 12.834 |
13/06/2023 |
09:50:30 |
431 |
€ 12.844 |
13/06/2023 |
09:50:30 |
1,687 |
€ 12.844 |
13/06/2023 |
09:51:06 |
501 |
€ 12.848 |
13/06/2023 |
09:51:06 |
558 |
€ 12.848 |
13/06/2023 |
09:51:08 |
3,088 |
€ 12.846 |
13/06/2023 |
09:51:10 |
1,153 |
€ 12.838 |
13/06/2023 |
09:51:48 |
2,119 |
€ 12.830 |
13/06/2023 |
09:51:49 |
3 |
€ 12.830 |
13/06/2023 |
09:51:49 |
117 |
€ 12.830 |
13/06/2023 |
09:52:09 |
1,479 |
€ 12.830 |
13/06/2023 |
09:52:18 |
165 |
€ 12.822 |
13/06/2023 |
09:53:07 |
26 |
€ 12.826 |
13/06/2023 |
09:53:07 |
335 |
€ 12.826 |
13/06/2023 |
09:53:07 |
907 |
€ 12.826 |
13/06/2023 |
09:53:07 |
925 |
€ 12.826 |
13/06/2023 |
09:53:19 |
2 |
€ 12.814 |
13/06/2023 |
09:53:19 |
789 |
€ 12.814 |
13/06/2023 |
09:53:47 |
229 |
€ 12.820 |
13/06/2023 |
09:54:20 |
1,171 |
€ 12.822 |
13/06/2023 |
09:55:27 |
33 |
€ 12.816 |
13/06/2023 |
09:55:27 |
1,607 |
€ 12.816 |
13/06/2023 |
09:56:25 |
1,209 |
€ 12.812 |
13/06/2023 |
09:56:42 |
1,292 |
€ 12.812 |
13/06/2023 |
09:56:54 |
37 |
€ 12.810 |
13/06/2023 |
09:56:54 |
380 |
€ 12.810 |
13/06/2023 |
09:56:54 |
586 |
€ 12.810 |
13/06/2023 |
09:56:56 |
626 |
€ 12.808 |
13/06/2023 |
09:56:56 |
706 |
€ 12.808 |
13/06/2023 |
09:56:56 |
884 |
€ 12.808 |
13/06/2023 |
09:57:09 |
180 |
€ 12.806 |
13/06/2023 |
09:57:09 |
828 |
€ 12.806 |
13/06/2023 |
09:57:09 |
953 |
€ 12.806 |
13/06/2023 |
09:57:49 |
13 |
€ 12.806 |
13/06/2023 |
09:57:49 |
588 |
€ 12.806 |
13/06/2023 |
09:58:16 |
182 |
€ 12.816 |
13/06/2023 |
09:58:16 |
580 |
€ 12.816 |
13/06/2023 |
09:59:19 |
5 |
€ 12.816 |
13/06/2023 |
09:59:19 |
671 |
€ 12.816 |
13/06/2023 |
09:59:19 |
700 |
€ 12.816 |
13/06/2023 |
09:59:19 |
2,391 |
€ 12.816 |
13/06/2023 |
10:00:00 |
838 |
€ 12.808 |
13/06/2023 |
10:00:05 |
1,989 |
€ 12.806 |
13/06/2023 |
10:00:56 |
73 |
€ 12.806 |
13/06/2023 |
10:00:56 |
1,318 |
€ 12.806 |
13/06/2023 |
10:01:38 |
936 |
€ 12.808 |
13/06/2023 |
10:01:46 |
793 |
€ 12.806 |
13/06/2023 |
10:01:50 |
700 |
€ 12.804 |
13/06/2023 |
10:01:50 |
706 |
€ 12.804 |
13/06/2023 |
10:02:41 |
311 |
€ 12.810 |
13/06/2023 |
10:02:41 |
2,517 |
€ 12.810 |
13/06/2023 |
10:02:46 |
1 |
€ 12.810 |
13/06/2023 |
10:02:46 |
398 |
€ 12.810 |
13/06/2023 |
10:02:46 |
399 |
€ 12.810 |
13/06/2023 |
10:03:31 |
310 |
€ 12.812 |
13/06/2023 |
10:03:31 |
659 |
€ 12.812 |
13/06/2023 |
10:03:31 |
700 |
€ 12.812 |
13/06/2023 |
10:03:31 |
1,051 |
€ 12.812 |
13/06/2023 |
10:04:57 |
588 |
€ 12.832 |
13/06/2023 |
10:05:33 |
189 |
€ 12.840 |
13/06/2023 |
10:05:33 |
850 |
€ 12.840 |
13/06/2023 |
10:05:33 |
929 |
€ 12.840 |
13/06/2023 |
10:06:01 |
700 |
€ 12.836 |
13/06/2023 |
10:06:01 |
136 |
€ 12.838 |
13/06/2023 |
10:06:01 |
675 |
€ 12.838 |
13/06/2023 |
10:06:01 |
2,700 |
€ 12.838 |
13/06/2023 |
10:08:45 |
170 |
€ 12.832 |
13/06/2023 |
10:08:45 |
683 |
€ 12.832 |
13/06/2023 |
10:10:13 |
700 |
€ 12.842 |
13/06/2023 |
10:10:13 |
1,049 |
€ 12.842 |
13/06/2023 |
10:10:29 |
1,577 |
€ 12.840 |
13/06/2023 |
10:11:41 |
1,007 |
€ 12.838 |
13/06/2023 |
10:11:41 |
2,255 |
€ 12.838 |
13/06/2023 |
10:12:27 |
934 |
€ 12.834 |
13/06/2023 |
10:14:20 |
17 |
€ 12.850 |
13/06/2023 |
10:14:20 |
285 |
€ 12.850 |
13/06/2023 |
10:14:20 |
400 |
€ 12.850 |
13/06/2023 |
10:14:21 |
3 |
€ 12.846 |
13/06/2023 |
10:14:22 |
309 |
€ 12.846 |
13/06/2023 |
10:14:34 |
150 |
€ 12.846 |
13/06/2023 |
10:14:34 |
798 |
€ 12.846 |
13/06/2023 |
10:14:34 |
883 |
€ 12.846 |
13/06/2023 |
10:14:40 |
160 |
€ 12.848 |
13/06/2023 |
10:14:40 |
700 |
€ 12.848 |
13/06/2023 |
10:14:53 |
3,361 |
€ 12.844 |
13/06/2023 |
10:15:47 |
650 |
€ 12.842 |
13/06/2023 |
10:15:47 |
1,120 |
€ 12.842 |
13/06/2023 |
10:18:20 |
249 |
€ 12.844 |
13/06/2023 |
10:18:20 |
305 |
€ 12.844 |
13/06/2023 |
10:18:20 |
850 |
€ 12.844 |
13/06/2023 |
10:18:47 |
2,967 |
€ 12.846 |
13/06/2023 |
10:19:09 |
331 |
€ 12.848 |
13/06/2023 |
10:19:09 |
875 |
€ 12.848 |
13/06/2023 |
10:19:09 |
1,171 |
€ 12.848 |
13/06/2023 |
10:20:38 |
498 |
€ 12.860 |
13/06/2023 |
10:20:38 |
700 |
€ 12.860 |
13/06/2023 |
10:20:39 |
1 |
€ 12.860 |
13/06/2023 |
10:20:39 |
300 |
€ 12.860 |
13/06/2023 |
10:20:39 |
700 |
€ 12.860 |
13/06/2023 |
10:20:43 |
3,159 |
€ 12.858 |
13/06/2023 |
10:20:52 |
1,122 |
€ 12.858 |
13/06/2023 |
10:20:52 |
1,149 |
€ 12.858 |
13/06/2023 |
10:21:13 |
1,536 |
€ 12.856 |
13/06/2023 |
10:21:33 |
4 |
€ 12.854 |
13/06/2023 |
10:21:33 |
13 |
€ 12.854 |
13/06/2023 |
10:24:29 |
1 |
€ 12.854 |
13/06/2023 |
10:24:29 |
410 |
€ 12.854 |
13/06/2023 |
10:24:51 |
1,574 |
€ 12.854 |
13/06/2023 |
10:25:07 |
43 |
€ 12.856 |
13/06/2023 |
10:25:07 |
649 |
€ 12.856 |
13/06/2023 |
10:25:12 |
700 |
€ 12.856 |
13/06/2023 |
10:25:56 |
641 |
€ 12.856 |
13/06/2023 |
10:25:59 |
258 |
€ 12.856 |
13/06/2023 |
10:25:59 |
662 |
€ 12.856 |
13/06/2023 |
10:25:59 |
700 |
€ 12.856 |
13/06/2023 |
10:26:01 |
16 |
€ 12.856 |
13/06/2023 |
10:26:01 |
798 |
€ 12.856 |
13/06/2023 |
10:26:03 |
385 |
€ 12.854 |
13/06/2023 |
10:26:03 |
419 |
€ 12.854 |
13/06/2023 |
10:26:49 |
1,150 |
€ 12.852 |
13/06/2023 |
10:26:50 |
325 |
€ 12.852 |
13/06/2023 |
10:26:50 |
498 |
€ 12.852 |
13/06/2023 |
10:26:50 |
700 |
€ 12.852 |
13/06/2023 |
10:26:50 |
800 |
€ 12.852 |
13/06/2023 |
10:27:14 |
1,304 |
€ 12.854 |
13/06/2023 |
10:28:13 |
449 |
€ 12.844 |
13/06/2023 |
10:28:13 |
662 |
€ 12.844 |
13/06/2023 |
10:30:04 |
1,826 |
€ 12.846 |
13/06/2023 |
10:32:55 |
996 |
€ 12.848 |
13/06/2023 |
10:33:38 |
1,414 |
€ 12.852 |
13/06/2023 |
10:34:15 |
145 |
€ 12.852 |
13/06/2023 |
10:34:17 |
700 |
€ 12.852 |
13/06/2023 |
10:34:17 |
2,092 |
€ 12.852 |
13/06/2023 |
10:34:25 |
22 |
€ 12.850 |
13/06/2023 |
10:34:27 |
100 |
€ 12.850 |
13/06/2023 |
10:34:28 |
792 |
€ 12.850 |
13/06/2023 |
10:35:16 |
136 |
€ 12.854 |
13/06/2023 |
10:35:17 |
400 |
€ 12.854 |
13/06/2023 |
10:35:18 |
126 |
€ 12.854 |
13/06/2023 |
10:35:30 |
172 |
€ 12.854 |
13/06/2023 |
10:35:48 |
544 |
€ 12.854 |
13/06/2023 |
10:35:51 |
690 |
€ 12.854 |
13/06/2023 |
10:37:43 |
522 |
€ 12.852 |
13/06/2023 |
10:38:56 |
49 |
€ 12.854 |
13/06/2023 |
10:38:56 |
821 |
€ 12.854 |
13/06/2023 |
10:38:56 |
2,429 |
€ 12.854 |
13/06/2023 |
10:40:55 |
23 |
€ 12.862 |
13/06/2023 |
10:40:55 |
1,000 |
€ 12.862 |
13/06/2023 |
10:40:55 |
1,606 |
€ 12.862 |
13/06/2023 |
10:40:57 |
700 |
€ 12.862 |
13/06/2023 |
10:41:00 |
133 |
€ 12.862 |
13/06/2023 |
10:41:00 |
2,265 |
€ 12.862 |
13/06/2023 |
10:41:03 |
700 |
€ 12.864 |
13/06/2023 |
10:41:35 |
493 |
€ 12.864 |
13/06/2023 |
10:41:35 |
588 |
€ 12.864 |
13/06/2023 |
10:41:35 |
700 |
€ 12.864 |
13/06/2023 |
10:41:35 |
954 |
€ 12.864 |
13/06/2023 |
10:41:35 |
985 |
€ 12.864 |
13/06/2023 |
10:42:09 |
2,848 |
€ 12.866 |
13/06/2023 |
10:42:24 |
45 |
€ 12.866 |
13/06/2023 |
10:42:24 |
2,363 |
€ 12.866 |
13/06/2023 |
10:42:32 |
1,060 |
€ 12.864 |
13/06/2023 |
10:43:05 |
712 |
€ 12.864 |
13/06/2023 |
10:43:28 |
1,230 |
€ 12.858 |
13/06/2023 |
10:45:42 |
179 |
€ 12.848 |
13/06/2023 |
10:46:20 |
809 |
€ 12.848 |
13/06/2023 |
10:47:34 |
1,327 |
€ 12.850 |
13/06/2023 |
10:48:50 |
200 |
€ 12.846 |
13/06/2023 |
10:48:52 |
745 |
€ 12.846 |
13/06/2023 |
10:49:34 |
357 |
€ 12.852 |
13/06/2023 |
10:49:34 |
399 |
€ 12.852 |
13/06/2023 |
10:49:34 |
410 |
€ 12.852 |
13/06/2023 |
10:49:34 |
801 |
€ 12.852 |
13/06/2023 |
10:49:34 |
1,583 |
€ 12.852 |
13/06/2023 |
10:50:28 |
700 |
€ 12.862 |
13/06/2023 |
10:50:31 |
700 |
€ 12.862 |
13/06/2023 |
10:50:33 |
700 |
€ 12.862 |
13/06/2023 |
10:50:35 |
700 |
€ 12.862 |
13/06/2023 |
10:50:56 |
700 |
€ 12.862 |
13/06/2023 |
10:51:05 |
1,900 |
€ 12.860 |
13/06/2023 |
10:51:11 |
1,108 |
€ 12.860 |
13/06/2023 |
10:51:49 |
458 |
€ 12.860 |
13/06/2023 |
10:51:49 |
846 |
€ 12.860 |
13/06/2023 |
10:51:49 |
1,000 |
€ 12.860 |
13/06/2023 |
10:51:51 |
2,846 |
€ 12.858 |
13/06/2023 |
10:51:58 |
700 |
€ 12.856 |
13/06/2023 |
10:53:17 |
206 |
€ 12.856 |
13/06/2023 |
10:53:17 |
700 |
€ 12.856 |
13/06/2023 |
10:53:17 |
2,343 |
€ 12.856 |
13/06/2023 |
10:53:17 |
2,343 |
€ 12.856 |
13/06/2023 |
10:53:34 |
116 |
€ 12.858 |
13/06/2023 |
10:53:34 |
931 |
€ 12.858 |
13/06/2023 |
10:54:12 |
805 |
€ 12.860 |
13/06/2023 |
10:56:16 |
298 |
€ 12.856 |
13/06/2023 |
10:56:16 |
423 |
€ 12.856 |
13/06/2023 |
10:56:27 |
927 |
€ 12.864 |
13/06/2023 |
10:56:30 |
828 |
€ 12.864 |
13/06/2023 |
10:56:44 |
420 |
€ 12.866 |
13/06/2023 |
10:56:44 |
430 |
€ 12.866 |
13/06/2023 |
10:56:46 |
498 |
€ 12.866 |
13/06/2023 |
10:56:46 |
700 |
€ 12.866 |
13/06/2023 |
10:56:48 |
700 |
€ 12.866 |
13/06/2023 |
10:56:49 |
700 |
€ 12.866 |
13/06/2023 |
10:56:56 |
53 |
€ 12.864 |
13/06/2023 |
10:56:56 |
107 |
€ 12.864 |
13/06/2023 |
10:56:56 |
1,000 |
€ 12.864 |
13/06/2023 |
10:56:56 |
1,005 |
€ 12.864 |
13/06/2023 |
10:58:42 |
947 |
€ 12.864 |
13/06/2023 |
10:58:42 |
1,748 |
€ 12.864 |
13/06/2023 |
11:00:00 |
1,333 |
€ 12.856 |
13/06/2023 |
11:02:03 |
1,409 |
€ 12.854 |
13/06/2023 |
11:03:03 |
729 |
€ 12.846 |
13/06/2023 |
11:03:55 |
1,387 |
€ 12.854 |
13/06/2023 |
11:04:42 |
1,959 |
€ 12.856 |
13/06/2023 |
11:05:25 |
2,310 |
€ 12.874 |
13/06/2023 |
11:05:28 |
295 |
€ 12.874 |
13/06/2023 |
11:05:32 |
700 |
€ 12.874 |
13/06/2023 |
11:06:19 |
700 |
€ 12.878 |
13/06/2023 |
11:06:19 |
1,296 |
€ 12.878 |
13/06/2023 |
11:06:57 |
2,811 |
€ 12.876 |
13/06/2023 |
11:07:12 |
210 |
€ 12.874 |
13/06/2023 |
11:07:12 |
600 |
€ 12.874 |
13/06/2023 |
11:07:12 |
700 |
€ 12.874 |
13/06/2023 |
11:07:16 |
441 |
€ 12.878 |
13/06/2023 |
11:07:16 |
798 |
€ 12.878 |
13/06/2023 |
11:07:18 |
176 |
€ 12.876 |
13/06/2023 |
11:07:18 |
210 |
€ 12.876 |
13/06/2023 |
11:07:18 |
420 |
€ 12.876 |
13/06/2023 |
11:07:18 |
700 |
€ 12.876 |
13/06/2023 |
11:07:47 |
828 |
€ 12.876 |
13/06/2023 |
11:07:47 |
874 |
€ 12.876 |
13/06/2023 |
11:07:47 |
1,095 |
€ 12.876 |
13/06/2023 |
11:08:00 |
474 |
€ 12.874 |
13/06/2023 |
11:08:00 |
533 |
€ 12.874 |
13/06/2023 |
11:08:48 |
700 |
€ 12.872 |
13/06/2023 |
11:08:48 |
1,188 |
€ 12.872 |
13/06/2023 |
11:09:17 |
290 |
€ 12.874 |
13/06/2023 |
11:09:17 |
984 |
€ 12.874 |
13/06/2023 |
11:10:32 |
257 |
€ 12.876 |
13/06/2023 |
11:10:32 |
1,483 |
€ 12.876 |
13/06/2023 |
11:12:04 |
659 |
€ 12.872 |
13/06/2023 |
11:12:12 |
203 |
€ 12.870 |
13/06/2023 |
11:12:12 |
700 |
€ 12.870 |
13/06/2023 |
11:12:12 |
145 |
€ 12.872 |
13/06/2023 |
11:12:30 |
204 |
€ 12.870 |
13/06/2023 |
11:13:17 |
500 |
€ 12.870 |
13/06/2023 |
11:13:25 |
2 |
€ 12.868 |
13/06/2023 |
11:13:25 |
380 |
€ 12.870 |
13/06/2023 |
11:13:25 |
529 |
€ 12.870 |
13/06/2023 |
11:13:25 |
1,017 |
€ 12.870 |
13/06/2023 |
11:13:34 |
342 |
€ 12.866 |
13/06/2023 |
11:13:34 |
567 |
€ 12.866 |
13/06/2023 |
11:13:34 |
573 |
€ 12.866 |
13/06/2023 |
11:15:12 |
1,290 |
€ 12.866 |
13/06/2023 |
11:15:25 |
421 |
€ 12.868 |
13/06/2023 |
11:15:25 |
2,221 |
€ 12.868 |
13/06/2023 |
11:17:18 |
116 |
€ 12.872 |
13/06/2023 |
11:17:18 |
1,340 |
€ 12.872 |
13/06/2023 |
11:19:22 |
1,229 |
€ 12.874 |
13/06/2023 |
11:19:43 |
1,078 |
€ 12.868 |
13/06/2023 |
11:20:45 |
895 |
€ 12.862 |
13/06/2023 |
11:22:39 |
1,227 |
€ 12.860 |
13/06/2023 |
11:22:39 |
1,641 |
€ 12.860 |
13/06/2023 |
11:23:06 |
258 |
€ 12.860 |
13/06/2023 |
11:23:06 |
1,978 |
€ 12.860 |
13/06/2023 |
11:23:56 |
700 |
€ 12.860 |
13/06/2023 |
11:25:29 |
261 |
€ 12.862 |
13/06/2023 |
11:25:29 |
2,415 |
€ 12.862 |
13/06/2023 |
11:26:28 |
3,321 |
€ 12.860 |
13/06/2023 |
11:26:39 |
816 |
€ 12.858 |
13/06/2023 |
11:26:39 |
940 |
€ 12.858 |
13/06/2023 |
11:27:15 |
1,235 |
€ 12.856 |
13/06/2023 |
11:28:22 |
7 |
€ 12.860 |
13/06/2023 |
11:28:22 |
700 |
€ 12.860 |
13/06/2023 |
11:28:22 |
871 |
€ 12.860 |
13/06/2023 |
11:28:22 |
876 |
€ 12.860 |
13/06/2023 |
11:28:37 |
172 |
€ 12.860 |
13/06/2023 |
11:28:37 |
1,771 |
€ 12.860 |
13/06/2023 |
11:28:37 |
1,937 |
€ 12.860 |
13/06/2023 |
11:29:05 |
416 |
€ 12.858 |
13/06/2023 |
11:29:05 |
557 |
€ 12.858 |
13/06/2023 |
11:30:15 |
1,372 |
€ 12.860 |
13/06/2023 |
11:30:32 |
11 |
€ 12.868 |
13/06/2023 |
11:30:39 |
498 |
€ 12.868 |
13/06/2023 |
11:30:39 |
700 |
€ 12.868 |
13/06/2023 |
11:30:41 |
2,416 |
€ 12.866 |
13/06/2023 |
11:31:05 |
560 |
€ 12.866 |
13/06/2023 |
11:31:05 |
2,622 |
€ 12.866 |
13/06/2023 |
11:33:14 |
550 |
€ 12.872 |
13/06/2023 |
11:33:14 |
690 |
€ 12.872 |
13/06/2023 |
11:33:24 |
153 |
€ 12.872 |
13/06/2023 |
11:33:24 |
700 |
€ 12.872 |
13/06/2023 |
11:33:24 |
731 |
€ 12.872 |
13/06/2023 |
11:34:05 |
261 |
€ 12.876 |
13/06/2023 |
11:34:05 |
869 |
€ 12.876 |
13/06/2023 |
11:34:05 |
873 |
€ 12.876 |
13/06/2023 |
11:35:24 |
1,188 |
€ 12.878 |
13/06/2023 |
11:35:24 |
1,523 |
€ 12.878 |
13/06/2023 |
11:35:47 |
39 |
€ 12.878 |
13/06/2023 |
11:35:47 |
700 |
€ 12.878 |
13/06/2023 |
11:35:47 |
2,634 |
€ 12.878 |
13/06/2023 |
11:35:47 |
236 |
€ 12.880 |
13/06/2023 |
11:35:47 |
700 |
€ 12.880 |
13/06/2023 |
11:36:12 |
19 |
€ 12.880 |
13/06/2023 |
11:38:01 |
1,530 |
€ 12.896 |
13/06/2023 |
11:38:03 |
700 |
€ 12.896 |
13/06/2023 |
11:38:03 |
1,635 |
€ 12.896 |
13/06/2023 |
11:38:11 |
863 |
€ 12.896 |
13/06/2023 |
11:38:38 |
300 |
€ 12.896 |
13/06/2023 |
11:39:05 |
665 |
€ 12.898 |
13/06/2023 |
11:39:05 |
700 |
€ 12.898 |
13/06/2023 |
11:39:05 |
777 |
€ 12.898 |
13/06/2023 |
11:39:05 |
785 |
€ 12.898 |
13/06/2023 |
11:39:05 |
1,024 |
€ 12.898 |
13/06/2023 |
11:39:05 |
1,414 |
€ 12.898 |
13/06/2023 |
11:39:06 |
298 |
€ 12.898 |
13/06/2023 |
11:39:06 |
1,314 |
€ 12.898 |
13/06/2023 |
11:39:16 |
248 |
€ 12.904 |
13/06/2023 |
11:39:23 |
1,200 |
€ 12.904 |
13/06/2023 |
11:39:31 |
1,000 |
€ 12.904 |
13/06/2023 |
11:39:32 |
1,000 |
€ 12.904 |
13/06/2023 |
11:39:35 |
74 |
€ 12.904 |
13/06/2023 |
11:39:51 |
812 |
€ 12.908 |
13/06/2023 |
11:39:52 |
266 |
€ 12.908 |
13/06/2023 |
11:39:52 |
318 |
€ 12.908 |
13/06/2023 |
11:39:52 |
700 |
€ 12.908 |
13/06/2023 |
11:39:52 |
862 |
€ 12.908 |
13/06/2023 |
11:40:46 |
208 |
€ 12.910 |
13/06/2023 |
11:40:46 |
400 |
€ 12.910 |
13/06/2023 |
11:40:46 |
402 |
€ 12.910 |
13/06/2023 |
11:40:46 |
424 |
€ 12.910 |
13/06/2023 |
11:40:46 |
500 |
€ 12.910 |
13/06/2023 |
11:40:46 |
644 |
€ 12.910 |
13/06/2023 |
11:40:46 |
785 |
€ 12.910 |
13/06/2023 |
11:40:46 |
797 |
€ 12.910 |
13/06/2023 |
11:40:46 |
1,017 |
€ 12.910 |
13/06/2023 |
11:40:46 |
1,500 |
€ 12.910 |
13/06/2023 |
11:40:46 |
1,557 |
€ 12.910 |
13/06/2023 |
11:40:46 |
7,750 |
€ 12.910 |
13/06/2023 |
11:40:46 |
10,400 |
€ 12.910 |
13/06/2023 |
11:41:06 |
100 |
€ 12.912 |
13/06/2023 |
11:41:07 |
253 |
€ 12.910 |
13/06/2023 |
11:41:07 |
700 |
€ 12.910 |
13/06/2023 |
11:41:07 |
2,611 |
€ 12.910 |
13/06/2023 |
11:41:08 |
700 |
€ 12.910 |
13/06/2023 |
11:41:18 |
2 |
€ 12.912 |
13/06/2023 |
11:41:23 |
4 |
€ 12.912 |
13/06/2023 |
11:41:23 |
420 |
€ 12.912 |
13/06/2023 |
11:41:23 |
422 |
€ 12.912 |
13/06/2023 |
11:41:23 |
700 |
€ 12.912 |
13/06/2023 |
11:41:23 |
753 |
€ 12.912 |
13/06/2023 |
11:41:23 |
1,484 |
€ 12.912 |
13/06/2023 |
11:41:27 |
700 |
€ 12.912 |
13/06/2023 |
11:41:28 |
700 |
€ 12.912 |
13/06/2023 |
11:41:29 |
490 |
€ 12.912 |
13/06/2023 |
11:41:41 |
671 |
€ 12.912 |
13/06/2023 |
11:41:46 |
1 |
€ 12.912 |
13/06/2023 |
11:42:01 |
3,188 |
€ 12.912 |
13/06/2023 |
11:42:07 |
917 |
€ 12.910 |
13/06/2023 |
11:42:31 |
1,002 |
€ 12.910 |
13/06/2023 |
11:43:03 |
11 |
€ 12.908 |
13/06/2023 |
11:43:03 |
388 |
€ 12.908 |
13/06/2023 |
11:43:03 |
1,065 |
€ 12.908 |
13/06/2023 |
11:44:16 |
1,393 |
€ 12.900 |
13/06/2023 |
11:44:49 |
861 |
€ 12.898 |
13/06/2023 |
11:45:48 |
69 |
€ 12.894 |
13/06/2023 |
11:45:51 |
800 |
€ 12.894 |
13/06/2023 |
11:47:13 |
1,506 |
€ 12.902 |
13/06/2023 |
11:47:16 |
80 |
€ 12.902 |
13/06/2023 |
11:47:16 |
700 |
€ 12.902 |
13/06/2023 |
11:47:16 |
700 |
€ 12.902 |
13/06/2023 |
11:47:16 |
1,391 |
€ 12.902 |
13/06/2023 |
11:47:21 |
1,239 |
€ 12.900 |
13/06/2023 |
11:48:52 |
221 |
€ 12.904 |
13/06/2023 |
11:48:52 |
700 |
€ 12.904 |
13/06/2023 |
11:50:01 |
82 |
€ 12.908 |
13/06/2023 |
11:50:01 |
650 |
€ 12.908 |
13/06/2023 |
11:50:01 |
700 |
€ 12.908 |
13/06/2023 |
11:50:01 |
866 |
€ 12.908 |
13/06/2023 |
11:50:38 |
287 |
€ 12.906 |
13/06/2023 |
11:51:05 |
361 |
€ 12.908 |
13/06/2023 |
11:51:05 |
726 |
€ 12.908 |
13/06/2023 |
11:51:05 |
1,001 |
€ 12.908 |
13/06/2023 |
11:51:36 |
1,613 |
€ 12.906 |
13/06/2023 |
11:51:55 |
2,191 |
€ 12.904 |
13/06/2023 |
11:51:56 |
100 |
€ 12.900 |
13/06/2023 |
11:51:56 |
783 |
€ 12.900 |
13/06/2023 |
11:51:56 |
1,689 |
€ 12.900 |
13/06/2023 |
11:52:30 |
536 |
€ 12.900 |
13/06/2023 |
11:52:31 |
536 |
€ 12.900 |
13/06/2023 |
11:52:38 |
651 |
€ 12.900 |
13/06/2023 |
11:52:39 |
499 |
€ 12.900 |
13/06/2023 |
11:52:41 |
181 |
€ 12.900 |
13/06/2023 |
11:52:41 |
750 |
€ 12.900 |
13/06/2023 |
11:52:42 |
612 |
€ 12.900 |
13/06/2023 |
11:52:42 |
714 |
€ 12.900 |
13/06/2023 |
11:53:00 |
2,148 |
€ 12.900 |
13/06/2023 |
11:53:00 |
2,536 |
€ 12.900 |
13/06/2023 |
11:53:06 |
28 |
€ 12.900 |
13/06/2023 |
11:53:06 |
700 |
€ 12.900 |
13/06/2023 |
11:53:19 |
700 |
€ 12.898 |
13/06/2023 |
11:53:26 |
1,533 |
€ 12.898 |
13/06/2023 |
11:53:46 |
873 |
€ 12.898 |
13/06/2023 |
11:53:47 |
210 |
€ 12.898 |
13/06/2023 |
11:53:47 |
865 |
€ 12.898 |
13/06/2023 |
11:55:01 |
952 |
€ 12.890 |
13/06/2023 |
11:55:01 |
1,704 |
€ 12.890 |
13/06/2023 |
11:55:09 |
676 |
€ 12.888 |
13/06/2023 |
11:55:09 |
994 |
€ 12.888 |
13/06/2023 |
11:55:15 |
926 |
€ 12.886 |
13/06/2023 |
11:56:18 |
705 |
€ 12.884 |
13/06/2023 |
11:56:43 |
833 |
€ 12.880 |
13/06/2023 |
11:56:43 |
1,238 |
€ 12.880 |
13/06/2023 |
11:57:51 |
700 |
€ 12.882 |
13/06/2023 |
11:57:51 |
1,401 |
€ 12.882 |
13/06/2023 |
11:58:48 |
1,805 |
€ 12.880 |
13/06/2023 |
12:00:10 |
215 |
€ 12.872 |
13/06/2023 |
12:00:14 |
18 |
€ 12.872 |
13/06/2023 |
12:00:59 |
700 |
€ 12.880 |
13/06/2023 |
12:01:05 |
483 |
€ 12.878 |
13/06/2023 |
12:01:05 |
881 |
€ 12.878 |
13/06/2023 |
12:01:15 |
2,389 |
€ 12.876 |
13/06/2023 |
12:01:57 |
165 |
€ 12.880 |
13/06/2023 |
12:01:57 |
820 |
€ 12.880 |
13/06/2023 |
12:02:01 |
1,132 |
€ 12.878 |
13/06/2023 |
12:07:19 |
358 |
€ 12.880 |
13/06/2023 |
12:07:19 |
700 |
€ 12.880 |
13/06/2023 |
12:07:19 |
960 |
€ 12.880 |
13/06/2023 |
12:07:20 |
247 |
€ 12.880 |
13/06/2023 |
12:07:20 |
294 |
€ 12.880 |
13/06/2023 |
12:08:40 |
400 |
€ 12.884 |
13/06/2023 |
12:09:52 |
849 |
€ 12.886 |
13/06/2023 |
12:11:57 |
725 |
€ 12.882 |
13/06/2023 |
12:12:12 |
879 |
€ 12.880 |
13/06/2023 |
12:13:07 |
377 |
€ 12.878 |
13/06/2023 |
12:13:07 |
700 |
€ 12.878 |
13/06/2023 |
12:13:49 |
1,657 |
€ 12.878 |
13/06/2023 |
12:14:07 |
747 |
€ 12.876 |
13/06/2023 |
12:16:00 |
66 |
€ 12.878 |
13/06/2023 |
12:16:00 |
100 |
€ 12.878 |
13/06/2023 |
12:16:00 |
700 |
€ 12.878 |
13/06/2023 |
12:16:48 |
59 |
€ 12.876 |
13/06/2023 |
12:16:48 |
210 |
€ 12.876 |
13/06/2023 |
12:16:48 |
334 |
€ 12.876 |
13/06/2023 |
12:16:48 |
700 |
€ 12.876 |
13/06/2023 |
12:16:48 |
700 |
€ 12.876 |
13/06/2023 |
12:17:36 |
1,222 |
€ 12.874 |
13/06/2023 |
12:18:28 |
943 |
€ 12.874 |
13/06/2023 |
12:20:33 |
274 |
€ 12.878 |
13/06/2023 |
12:20:33 |
700 |
€ 12.878 |
13/06/2023 |
12:20:33 |
992 |
€ 12.878 |
13/06/2023 |
12:22:29 |
1,061 |
€ 12.872 |
13/06/2023 |
12:23:50 |
38 |
€ 12.876 |
13/06/2023 |
12:23:50 |
64 |
€ 12.876 |
13/06/2023 |
12:23:50 |
100 |
€ 12.876 |
13/06/2023 |
12:23:50 |
162 |
€ 12.876 |
13/06/2023 |
12:23:50 |
2,700 |
€ 12.876 |
13/06/2023 |
12:24:06 |
1,248 |
€ 12.874 |
13/06/2023 |
12:24:38 |
700 |
€ 12.872 |
13/06/2023 |
12:24:38 |
2,683 |
€ 12.872 |
13/06/2023 |
12:25:10 |
541 |
€ 12.868 |
13/06/2023 |
12:25:10 |
700 |
€ 12.868 |
13/06/2023 |
12:27:16 |
909 |
€ 12.864 |
13/06/2023 |
12:27:26 |
607 |
€ 12.862 |
13/06/2023 |
12:27:26 |
700 |
€ 12.862 |
13/06/2023 |
12:27:40 |
547 |
€ 12.860 |
13/06/2023 |
12:27:40 |
700 |
€ 12.860 |
13/06/2023 |
12:27:40 |
785 |
€ 12.860 |
13/06/2023 |
12:27:40 |
900 |
€ 12.860 |
13/06/2023 |
12:27:45 |
45 |
€ 12.860 |
13/06/2023 |
12:27:45 |
138 |
€ 12.860 |
13/06/2023 |
12:27:45 |
355 |
€ 12.860 |
13/06/2023 |
12:27:45 |
500 |
€ 12.860 |
13/06/2023 |
12:27:45 |
633 |
€ 12.860 |
13/06/2023 |
12:27:45 |
1,338 |
€ 12.860 |
13/06/2023 |
12:27:49 |
6 |
€ 12.860 |
13/06/2023 |
12:27:49 |
700 |
€ 12.860 |
13/06/2023 |
12:27:49 |
700 |
€ 12.860 |
13/06/2023 |
12:27:49 |
2,383 |
€ 12.860 |
13/06/2023 |
12:27:51 |
700 |
€ 12.860 |
13/06/2023 |
12:27:54 |
3 |
€ 12.860 |
13/06/2023 |
12:27:54 |
700 |
€ 12.860 |
13/06/2023 |
12:27:55 |
11 |
€ 12.860 |
13/06/2023 |
12:27:57 |
210 |
€ 12.860 |
13/06/2023 |
12:27:57 |
700 |
€ 12.860 |
13/06/2023 |
12:27:58 |
210 |
€ 12.860 |
13/06/2023 |
12:27:58 |
700 |
€ 12.860 |
13/06/2023 |
12:27:59 |
210 |
€ 12.860 |
13/06/2023 |
12:27:59 |
700 |
€ 12.860 |
13/06/2023 |
12:28:00 |
700 |
€ 12.860 |
13/06/2023 |
12:28:01 |
210 |
€ 12.860 |
13/06/2023 |
12:28:01 |
392 |
€ 12.860 |
13/06/2023 |
12:28:01 |
700 |
€ 12.860 |
13/06/2023 |
12:28:02 |
700 |
€ 12.860 |
13/06/2023 |
12:28:03 |
700 |
€ 12.860 |
13/06/2023 |
12:28:04 |
700 |
€ 12.860 |
13/06/2023 |
12:28:05 |
700 |
€ 12.860 |
13/06/2023 |
12:28:25 |
434 |
€ 12.860 |
13/06/2023 |
12:28:25 |
700 |
€ 12.860 |
13/06/2023 |
12:28:25 |
1,916 |
€ 12.860 |
13/06/2023 |
12:29:48 |
46 |
€ 12.868 |
13/06/2023 |
12:29:48 |
1,207 |
€ 12.868 |
13/06/2023 |
12:31:27 |
500 |
€ 12.874 |
13/06/2023 |
12:32:15 |
532 |
€ 12.878 |
13/06/2023 |
12:32:15 |
1,006 |
€ 12.878 |
13/06/2023 |
12:32:16 |
714 |
€ 12.878 |
13/06/2023 |
12:33:56 |
928 |
€ 12.874 |
13/06/2023 |
12:37:25 |
700 |
€ 12.888 |
13/06/2023 |
12:37:43 |
700 |
€ 12.890 |
13/06/2023 |
12:37:53 |
1,137 |
€ 12.890 |
13/06/2023 |
12:37:57 |
52 |
€ 12.890 |
13/06/2023 |
12:37:57 |
700 |
€ 12.890 |
13/06/2023 |
12:37:57 |
1,893 |
€ 12.890 |
13/06/2023 |
12:38:14 |
389 |
€ 12.890 |
13/06/2023 |
12:39:15 |
100 |
€ 12.892 |
13/06/2023 |
12:39:15 |
740 |
€ 12.892 |
13/06/2023 |
12:39:16 |
546 |
€ 12.890 |
13/06/2023 |
12:39:16 |
700 |
€ 12.890 |
13/06/2023 |
12:39:16 |
711 |
€ 12.890 |
13/06/2023 |
12:39:17 |
393 |
€ 12.890 |
13/06/2023 |
12:39:29 |
700 |
€ 12.890 |
13/06/2023 |
12:39:29 |
2,486 |
€ 12.890 |
13/06/2023 |
12:40:14 |
950 |
€ 12.886 |
13/06/2023 |
12:41:54 |
600 |
€ 12.888 |
13/06/2023 |
12:41:54 |
925 |
€ 12.888 |
13/06/2023 |
12:49:18 |
1,657 |
€ 12.878 |
13/06/2023 |
12:50:04 |
499 |
€ 12.876 |
13/06/2023 |
12:50:04 |
500 |
€ 12.876 |
13/06/2023 |
12:50:04 |
750 |
€ 12.876 |
13/06/2023 |
12:50:06 |
700 |
€ 12.876 |
13/06/2023 |
12:50:32 |
623 |
€ 12.876 |
13/06/2023 |
12:50:32 |
813 |
€ 12.876 |
13/06/2023 |
12:50:32 |
30 |
€ 12.878 |
13/06/2023 |
12:50:32 |
278 |
€ 12.878 |
13/06/2023 |
12:50:32 |
700 |
€ 12.878 |
13/06/2023 |
12:50:32 |
950 |
€ 12.878 |
13/06/2023 |
12:50:35 |
904 |
€ 12.872 |
13/06/2023 |
12:51:36 |
52 |
€ 12.872 |
13/06/2023 |
12:51:37 |
1,672 |
€ 12.872 |
13/06/2023 |
12:54:32 |
648 |
€ 12.876 |
13/06/2023 |
12:54:32 |
328 |
€ 12.878 |
13/06/2023 |
12:54:32 |
988 |
€ 12.878 |
13/06/2023 |
12:56:27 |
700 |
€ 12.872 |
13/06/2023 |
12:56:53 |
700 |
€ 12.876 |
13/06/2023 |
12:56:55 |
332 |
€ 12.876 |
13/06/2023 |
12:56:55 |
600 |
€ 12.876 |
13/06/2023 |
12:57:44 |
96 |
€ 12.874 |
13/06/2023 |
12:57:49 |
412 |
€ 12.874 |
13/06/2023 |
12:57:49 |
690 |
€ 12.874 |
13/06/2023 |
12:57:49 |
994 |
€ 12.874 |
13/06/2023 |
12:57:58 |
2,012 |
€ 12.874 |
13/06/2023 |
12:59:03 |
470 |
€ 12.876 |
13/06/2023 |
12:59:03 |
633 |
€ 12.876 |
13/06/2023 |
13:00:45 |
294 |
€ 12.872 |
13/06/2023 |
13:00:45 |
1,171 |
€ 12.872 |
13/06/2023 |
13:04:56 |
1,824 |
€ 12.872 |
13/06/2023 |
13:06:07 |
729 |
€ 12.870 |
13/06/2023 |
13:06:07 |
54 |
€ 12.872 |
13/06/2023 |
13:06:07 |
646 |
€ 12.872 |
13/06/2023 |
13:06:07 |
1,047 |
€ 12.872 |
13/06/2023 |
13:09:05 |
1,041 |
€ 12.876 |
13/06/2023 |
13:10:00 |
53 |
€ 12.876 |
13/06/2023 |
13:10:00 |
700 |
€ 12.876 |
13/06/2023 |
13:11:40 |
220 |
€ 12.876 |
13/06/2023 |
13:11:44 |
2,116 |
€ 12.876 |
13/06/2023 |
13:12:31 |
388 |
€ 12.878 |
13/06/2023 |
13:12:31 |
481 |
€ 12.878 |
13/06/2023 |
13:18:28 |
2,461 |
€ 12.890 |
13/06/2023 |
13:18:30 |
1,313 |
€ 12.888 |
13/06/2023 |
13:19:06 |
23 |
€ 12.888 |
13/06/2023 |
13:19:06 |
1,645 |
€ 12.888 |
13/06/2023 |
13:22:34 |
1,149 |
€ 12.884 |
13/06/2023 |
13:25:37 |
100 |
€ 12.882 |
13/06/2023 |
13:26:31 |
1,762 |
€ 12.888 |
13/06/2023 |
13:29:15 |
425 |
€ 12.886 |
13/06/2023 |
13:29:15 |
693 |
€ 12.886 |
13/06/2023 |
13:30:13 |
131 |
€ 12.882 |
13/06/2023 |
13:30:13 |
380 |
€ 12.882 |
13/06/2023 |
13:30:13 |
653 |
€ 12.882 |
13/06/2023 |
13:30:13 |
868 |
€ 12.882 |
13/06/2023 |
13:30:34 |
837 |
€ 12.880 |
13/06/2023 |
13:31:17 |
700 |
€ 12.876 |
13/06/2023 |
13:32:20 |
29 |
€ 12.872 |
13/06/2023 |
13:32:23 |
1 |
€ 12.872 |
13/06/2023 |
13:32:23 |
2 |
€ 12.872 |
13/06/2023 |
13:32:23 |
4 |
€ 12.872 |
13/06/2023 |
13:32:23 |
11 |
€ 12.872 |
13/06/2023 |
13:32:23 |
15 |
€ 12.872 |
13/06/2023 |
13:32:23 |
473 |
€ 12.872 |
13/06/2023 |
13:32:29 |
141 |
€ 12.872 |
13/06/2023 |
13:32:29 |
546 |
€ 12.872 |
13/06/2023 |
13:32:29 |
562 |
€ 12.872 |
13/06/2023 |
13:32:29 |
636 |
€ 12.872 |
13/06/2023 |
13:32:29 |
700 |
€ 12.872 |
13/06/2023 |
13:32:29 |
785 |
€ 12.872 |
13/06/2023 |
13:32:29 |
992 |
€ 12.872 |
13/06/2023 |
13:32:33 |
2 |
€ 12.872 |
13/06/2023 |
13:32:33 |
8 |
€ 12.872 |
13/06/2023 |
13:32:34 |
700 |
€ 12.872 |
13/06/2023 |
13:32:50 |
114 |
€ 12.874 |
13/06/2023 |
13:32:50 |
257 |
€ 12.874 |
13/06/2023 |
13:32:50 |
317 |
€ 12.874 |
13/06/2023 |
13:33:10 |
137 |
€ 12.878 |
13/06/2023 |
13:33:10 |
388 |
€ 12.878 |
13/06/2023 |
13:33:10 |
399 |
€ 12.878 |
13/06/2023 |
13:33:15 |
97 |
€ 12.880 |
13/06/2023 |
13:33:15 |
700 |
€ 12.880 |
13/06/2023 |
13:33:23 |
156 |
€ 12.880 |
13/06/2023 |
13:33:23 |
675 |
€ 12.880 |
13/06/2023 |
13:33:30 |
700 |
€ 12.878 |
13/06/2023 |
13:33:30 |
1,071 |
€ 12.878 |
13/06/2023 |
13:33:31 |
646 |
€ 12.878 |
13/06/2023 |
13:33:31 |
700 |
€ 12.878 |
13/06/2023 |
13:34:06 |
19 |
€ 12.876 |
13/06/2023 |
13:34:06 |
114 |
€ 12.876 |
13/06/2023 |
13:34:06 |
869 |
€ 12.876 |
13/06/2023 |
13:38:04 |
403 |
€ 12.874 |
13/06/2023 |
13:38:06 |
1,742 |
€ 12.874 |
13/06/2023 |
13:38:33 |
1,040 |
€ 12.870 |
13/06/2023 |
13:39:57 |
1,364 |
€ 12.864 |
13/06/2023 |
13:41:37 |
700 |
€ 12.872 |
13/06/2023 |
13:44:12 |
491 |
€ 12.872 |
13/06/2023 |
13:44:12 |
719 |
€ 12.872 |
13/06/2023 |
13:45:11 |
700 |
€ 12.866 |
13/06/2023 |
13:45:20 |
2,312 |
€ 12.864 |
13/06/2023 |
13:46:01 |
833 |
€ 12.860 |
13/06/2023 |
13:46:35 |
393 |
€ 12.860 |
13/06/2023 |
13:46:35 |
649 |
€ 12.860 |
13/06/2023 |
13:46:35 |
680 |
€ 12.860 |
13/06/2023 |
13:46:57 |
1,979 |
€ 12.856 |
13/06/2023 |
13:48:28 |
194 |
€ 12.854 |
13/06/2023 |
13:48:28 |
588 |
€ 12.854 |
13/06/2023 |
13:48:32 |
314 |
€ 12.852 |
13/06/2023 |
13:48:32 |
796 |
€ 12.852 |
13/06/2023 |
13:48:32 |
854 |
€ 12.852 |
13/06/2023 |
13:49:24 |
188 |
€ 12.854 |
13/06/2023 |
13:49:24 |
700 |
€ 12.854 |
13/06/2023 |
13:49:28 |
1,495 |
€ 12.854 |
13/06/2023 |
13:49:45 |
1,904 |
€ 12.852 |
13/06/2023 |
13:49:46 |
179 |
€ 12.850 |
13/06/2023 |
13:49:46 |
402 |
€ 12.850 |
13/06/2023 |
13:49:46 |
529 |
€ 12.850 |
13/06/2023 |
13:49:46 |
700 |
€ 12.850 |
13/06/2023 |
13:49:46 |
839 |
€ 12.850 |
13/06/2023 |
13:50:00 |
63 |
€ 12.852 |
13/06/2023 |
13:50:00 |
700 |
€ 12.852 |
13/06/2023 |
13:50:01 |
708 |
€ 12.852 |
13/06/2023 |
13:50:07 |
355 |
€ 12.852 |
13/06/2023 |
13:50:07 |
700 |
€ 12.852 |
13/06/2023 |
13:50:07 |
785 |
€ 12.852 |
13/06/2023 |
13:50:07 |
805 |
€ 12.852 |
13/06/2023 |
13:50:10 |
1,213 |
€ 12.850 |
13/06/2023 |
13:50:10 |
1,266 |
€ 12.850 |
13/06/2023 |
13:50:36 |
1,939 |
€ 12.856 |
13/06/2023 |
13:50:36 |
2,120 |
€ 12.856 |
13/06/2023 |
13:50:47 |
1,021 |
€ 12.856 |
13/06/2023 |
13:50:47 |
1,329 |
€ 12.856 |
13/06/2023 |
13:51:46 |
851 |
€ 12.850 |
13/06/2023 |
13:54:36 |
700 |
€ 12.872 |
13/06/2023 |
13:54:38 |
700 |
€ 12.872 |
13/06/2023 |
13:54:59 |
700 |
€ 12.872 |
13/06/2023 |
13:55:04 |
148 |
€ 12.874 |
13/06/2023 |
13:55:04 |
700 |
€ 12.874 |
13/06/2023 |
13:55:04 |
1,000 |
€ 12.874 |
13/06/2023 |
13:55:04 |
2,049 |
€ 12.874 |
13/06/2023 |
13:55:26 |
92 |
€ 12.876 |
13/06/2023 |
13:55:26 |
700 |
€ 12.876 |
13/06/2023 |
13:55:26 |
890 |
€ 12.876 |
13/06/2023 |
13:55:28 |
561 |
€ 12.874 |
13/06/2023 |
13:55:28 |
873 |
€ 12.874 |
13/06/2023 |
13:55:28 |
1,602 |
€ 12.874 |
13/06/2023 |
13:56:48 |
255 |
€ 12.876 |
13/06/2023 |
13:56:48 |
700 |
€ 12.876 |
13/06/2023 |
13:58:52 |
558 |
€ 12.866 |
13/06/2023 |
13:58:52 |
700 |
€ 12.866 |
13/06/2023 |
13:59:07 |
441 |
€ 12.864 |
13/06/2023 |
14:01:45 |
78 |
€ 12.866 |
13/06/2023 |
14:03:09 |
677 |
€ 12.876 |
13/06/2023 |
14:03:09 |
1,906 |
€ 12.876 |
13/06/2023 |
14:03:48 |
40 |
€ 12.880 |
13/06/2023 |
14:03:51 |
1,187 |
€ 12.880 |
13/06/2023 |
14:04:08 |
547 |
€ 12.880 |
13/06/2023 |
14:04:08 |
700 |
€ 12.880 |
13/06/2023 |
14:04:08 |
777 |
€ 12.880 |
13/06/2023 |
14:04:08 |
2,682 |
€ 12.880 |
13/06/2023 |
14:04:21 |
34 |
€ 12.880 |
13/06/2023 |
14:04:21 |
1,363 |
€ 12.880 |
13/06/2023 |
14:04:58 |
800 |
€ 12.880 |
13/06/2023 |
14:05:54 |
100 |
€ 12.884 |
13/06/2023 |
14:06:08 |
643 |
€ 12.884 |
13/06/2023 |
14:06:08 |
700 |
€ 12.884 |
13/06/2023 |
14:07:29 |
435 |
€ 12.894 |
13/06/2023 |
14:07:38 |
210 |
€ 12.894 |
13/06/2023 |
14:07:38 |
428 |
€ 12.894 |
13/06/2023 |
14:07:38 |
800 |
€ 12.894 |
13/06/2023 |
14:08:19 |
655 |
€ 12.894 |
13/06/2023 |
14:08:22 |
1,897 |
€ 12.896 |
13/06/2023 |
14:08:52 |
1,320 |
€ 12.896 |
13/06/2023 |
14:08:59 |
200 |
€ 12.896 |
13/06/2023 |
14:08:59 |
239 |
€ 12.896 |
13/06/2023 |
14:08:59 |
736 |
€ 12.896 |
13/06/2023 |
14:09:19 |
1,620 |
€ 12.894 |
13/06/2023 |
14:09:19 |
1,786 |
€ 12.894 |
13/06/2023 |
14:10:00 |
832 |
€ 12.896 |
13/06/2023 |
14:10:49 |
17 |
€ 12.894 |
13/06/2023 |
14:11:52 |
97 |
€ 12.894 |
13/06/2023 |
14:12:03 |
111 |
€ 12.894 |
13/06/2023 |
14:13:02 |
1,475 |
€ 12.894 |
13/06/2023 |
14:13:08 |
3,203 |
€ 12.886 |
13/06/2023 |
14:13:10 |
760 |
€ 12.886 |
13/06/2023 |
14:13:12 |
175 |
€ 12.886 |
13/06/2023 |
14:13:12 |
747 |
€ 12.886 |
13/06/2023 |
14:13:12 |
855 |
€ 12.886 |
13/06/2023 |
14:13:45 |
700 |
€ 12.884 |
13/06/2023 |
14:14:34 |
1,462 |
€ 12.888 |
13/06/2023 |
14:15:02 |
700 |
€ 12.886 |
13/06/2023 |
14:15:02 |
1,257 |
€ 12.886 |
13/06/2023 |
14:17:07 |
38 |
€ 12.894 |
13/06/2023 |
14:17:07 |
700 |
€ 12.894 |
13/06/2023 |
14:17:21 |
40 |
€ 12.894 |
13/06/2023 |
14:17:21 |
673 |
€ 12.894 |
13/06/2023 |
14:17:34 |
91 |
€ 12.890 |
13/06/2023 |
14:17:34 |
1,080 |
€ 12.890 |
13/06/2023 |
14:18:30 |
31 |
€ 12.884 |
13/06/2023 |
14:18:30 |
1,904 |
€ 12.884 |
13/06/2023 |
14:20:24 |
210 |
€ 12.894 |
13/06/2023 |
14:20:24 |
498 |
€ 12.894 |
13/06/2023 |
14:20:24 |
704 |
€ 12.894 |
13/06/2023 |
14:20:24 |
761 |
€ 12.894 |
13/06/2023 |
14:20:24 |
775 |
€ 12.894 |
13/06/2023 |
14:20:24 |
800 |
€ 12.894 |
13/06/2023 |
14:20:24 |
2,769 |
€ 12.894 |
13/06/2023 |
14:20:25 |
210 |
€ 12.894 |
13/06/2023 |
14:20:25 |
643 |
€ 12.894 |
13/06/2023 |
14:20:28 |
863 |
€ 12.892 |
13/06/2023 |
14:20:28 |
946 |
€ 12.892 |
13/06/2023 |
14:21:08 |
6 |
€ 12.894 |
13/06/2023 |
14:21:20 |
700 |
€ 12.896 |
13/06/2023 |
14:21:24 |
247 |
€ 12.896 |
13/06/2023 |
14:21:24 |
700 |
€ 12.896 |
13/06/2023 |
14:22:07 |
161 |
€ 12.898 |
13/06/2023 |
14:22:07 |
748 |
€ 12.898 |
13/06/2023 |
14:22:08 |
63 |
€ 12.898 |
13/06/2023 |
14:22:10 |
251 |
€ 12.898 |
13/06/2023 |
14:22:10 |
737 |
€ 12.898 |
13/06/2023 |
14:22:18 |
10 |
€ 12.898 |
13/06/2023 |
14:22:31 |
150 |
€ 12.900 |
13/06/2023 |
14:22:31 |
3,116 |
€ 12.900 |
13/06/2023 |
14:22:47 |
1,560 |
€ 12.898 |
13/06/2023 |
14:24:16 |
1,399 |
€ 12.902 |
13/06/2023 |
14:24:34 |
2 |
€ 12.900 |
13/06/2023 |
14:24:34 |
700 |
€ 12.900 |
13/06/2023 |
14:25:04 |
1,048 |
€ 12.906 |
13/06/2023 |
14:25:05 |
89 |
€ 12.904 |
13/06/2023 |
14:25:05 |
124 |
€ 12.904 |
13/06/2023 |
14:25:05 |
2,939 |
€ 12.904 |
13/06/2023 |
14:25:05 |
3,110 |
€ 12.904 |
13/06/2023 |
14:25:58 |
41 |
€ 12.902 |
13/06/2023 |
14:25:58 |
700 |
€ 12.902 |
13/06/2023 |
14:25:58 |
700 |
€ 12.902 |
13/06/2023 |
14:25:58 |
2,465 |
€ 12.902 |
13/06/2023 |
14:27:51 |
333 |
€ 12.900 |
13/06/2023 |
14:27:51 |
366 |
€ 12.900 |
13/06/2023 |
14:27:51 |
700 |
€ 12.900 |
13/06/2023 |
14:27:51 |
700 |
€ 12.900 |
13/06/2023 |
14:28:09 |
3 |
€ 12.902 |
13/06/2023 |
14:28:09 |
8 |
€ 12.902 |
13/06/2023 |
14:28:46 |
21 |
€ 12.904 |
13/06/2023 |
14:28:46 |
2,049 |
€ 12.904 |
13/06/2023 |
14:29:26 |
6 |
€ 12.906 |
13/06/2023 |
14:29:26 |
12 |
€ 12.906 |
13/06/2023 |
14:29:45 |
150 |
€ 12.906 |
13/06/2023 |
14:29:50 |
817 |
€ 12.906 |
13/06/2023 |
14:30:00 |
1,118 |
€ 12.910 |
13/06/2023 |
14:30:01 |
210 |
€ 12.902 |
13/06/2023 |
14:30:01 |
600 |
€ 12.902 |
13/06/2023 |
14:30:01 |
700 |
€ 12.902 |
13/06/2023 |
14:30:01 |
165 |
€ 12.904 |
13/06/2023 |
14:30:01 |
700 |
€ 12.904 |
13/06/2023 |
14:30:01 |
4,059 |
€ 12.904 |
13/06/2023 |
14:30:04 |
1,269 |
€ 12.886 |
13/06/2023 |
14:30:05 |
1,356 |
€ 12.882 |
13/06/2023 |
14:30:10 |
235 |
€ 12.904 |
13/06/2023 |
14:30:10 |
800 |
€ 12.910 |
13/06/2023 |
14:30:10 |
1,901 |
€ 12.910 |
13/06/2023 |
14:30:11 |
491 |
€ 12.902 |
13/06/2023 |
14:30:13 |
2,472 |
€ 12.902 |
13/06/2023 |
14:30:13 |
700 |
€ 12.908 |
13/06/2023 |
14:30:13 |
700 |
€ 12.910 |
13/06/2023 |
14:30:13 |
910 |
€ 12.910 |
13/06/2023 |
14:30:14 |
668 |
€ 12.904 |
13/06/2023 |
14:30:14 |
550 |
€ 12.910 |
13/06/2023 |
14:30:16 |
2 |
€ 12.912 |
13/06/2023 |
14:30:16 |
8 |
€ 12.912 |
13/06/2023 |
14:30:16 |
19,071 |
€ 12.916 |
13/06/2023 |
14:30:17 |
3 |
€ 12.916 |
13/06/2023 |
14:30:17 |
163 |
€ 12.916 |
13/06/2023 |
14:30:17 |
2,666 |
€ 12.918 |
13/06/2023 |
14:30:17 |
9,286 |
€ 12.918 |
13/06/2023 |
14:30:18 |
478 |
€ 12.920 |
13/06/2023 |
14:30:18 |
700 |
€ 12.920 |
13/06/2023 |
14:30:19 |
71 |
€ 12.920 |
13/06/2023 |
14:30:19 |
700 |
€ 12.922 |
13/06/2023 |
14:30:20 |
590 |
€ 12.920 |
13/06/2023 |
14:30:20 |
700 |
€ 12.920 |
13/06/2023 |
14:30:20 |
756 |
€ 12.920 |
13/06/2023 |
14:30:21 |
487 |
€ 12.920 |
13/06/2023 |
14:30:21 |
487 |
€ 12.920 |
13/06/2023 |
14:30:21 |
700 |
€ 12.920 |
13/06/2023 |
14:30:21 |
1,307 |
€ 12.920 |
13/06/2023 |
14:30:22 |
517 |
€ 12.920 |
13/06/2023 |
14:30:24 |
1,040 |
€ 12.922 |
13/06/2023 |
14:30:24 |
1,153 |
€ 12.922 |
13/06/2023 |
14:30:25 |
700 |
€ 12.924 |
13/06/2023 |
14:30:26 |
200 |
€ 12.930 |
13/06/2023 |
14:30:26 |
500 |
€ 12.930 |
13/06/2023 |
14:30:26 |
700 |
€ 12.930 |
13/06/2023 |
14:30:26 |
700 |
€ 12.930 |
13/06/2023 |
14:30:27 |
700 |
€ 12.934 |
13/06/2023 |
14:30:28 |
700 |
€ 12.934 |
13/06/2023 |
14:30:28 |
393 |
€ 12.940 |
13/06/2023 |
14:30:28 |
414 |
€ 12.940 |
13/06/2023 |
14:30:30 |
700 |
€ 12.940 |
13/06/2023 |
14:30:30 |
731 |
€ 12.940 |
13/06/2023 |
14:30:31 |
700 |
€ 12.940 |
13/06/2023 |
14:30:33 |
210 |
€ 12.940 |
13/06/2023 |
14:30:33 |
700 |
€ 12.940 |
13/06/2023 |
14:30:33 |
700 |
€ 12.940 |
13/06/2023 |
14:30:33 |
769 |
€ 12.940 |
13/06/2023 |
14:30:33 |
1,384 |
€ 12.940 |
13/06/2023 |
14:30:35 |
700 |
€ 12.940 |
13/06/2023 |
14:30:36 |
700 |
€ 12.940 |
13/06/2023 |
14:30:36 |
741 |
€ 12.940 |
13/06/2023 |
14:30:37 |
700 |
€ 12.940 |
13/06/2023 |
14:30:38 |
193 |
€ 12.934 |
13/06/2023 |
14:30:38 |
700 |
€ 12.934 |
13/06/2023 |
14:30:38 |
924 |
€ 12.934 |
13/06/2023 |
14:30:38 |
210 |
€ 12.938 |
13/06/2023 |
14:30:38 |
700 |
€ 12.938 |
13/06/2023 |
14:30:38 |
794 |
€ 12.938 |
13/06/2023 |
14:30:39 |
83 |
€ 12.930 |
13/06/2023 |
14:30:39 |
700 |
€ 12.930 |
13/06/2023 |
14:30:39 |
783 |
€ 12.930 |
13/06/2023 |
14:30:40 |
570 |
€ 12.932 |
13/06/2023 |
14:30:41 |
210 |
€ 12.932 |
13/06/2023 |
14:30:41 |
700 |
€ 12.932 |
13/06/2023 |
14:30:41 |
700 |
€ 12.932 |
13/06/2023 |
14:30:41 |
757 |
€ 12.932 |
13/06/2023 |
14:30:45 |
215 |
€ 12.932 |
13/06/2023 |
14:30:45 |
700 |
€ 12.932 |
13/06/2023 |
14:30:45 |
962 |
€ 12.932 |
13/06/2023 |
14:30:45 |
1,009 |
€ 12.932 |
13/06/2023 |
14:30:53 |
1,447 |
€ 12.926 |
13/06/2023 |
14:31:35 |
856 |
€ 12.920 |
13/06/2023 |
14:31:37 |
796 |
€ 12.920 |
13/06/2023 |
14:32:02 |
1,100 |
€ 12.920 |
13/06/2023 |
14:32:33 |
1,305 |
€ 12.914 |
13/06/2023 |
14:32:58 |
373 |
€ 12.908 |
13/06/2023 |
14:33:04 |
801 |
€ 12.908 |
13/06/2023 |
14:33:46 |
117 |
€ 12.924 |
13/06/2023 |
14:33:46 |
1,177 |
€ 12.924 |
13/06/2023 |
14:33:46 |
205 |
€ 12.926 |
13/06/2023 |
14:33:46 |
931 |
€ 12.926 |
13/06/2023 |
14:34:35 |
1,281 |
€ 12.908 |
13/06/2023 |
14:36:14 |
334 |
€ 12.916 |
13/06/2023 |
14:36:14 |
591 |
€ 12.916 |
13/06/2023 |
14:36:29 |
402 |
€ 12.918 |
13/06/2023 |
14:36:29 |
600 |
€ 12.918 |
13/06/2023 |
14:36:36 |
149 |
€ 12.918 |
13/06/2023 |
14:36:36 |
700 |
€ 12.918 |
13/06/2023 |
14:36:47 |
1,671 |
€ 12.920 |
13/06/2023 |
14:37:06 |
2,301 |
€ 12.920 |
13/06/2023 |
14:37:27 |
114 |
€ 12.920 |
13/06/2023 |
14:37:27 |
861 |
€ 12.920 |
13/06/2023 |
14:37:39 |
831 |
€ 12.918 |
13/06/2023 |
14:38:58 |
387 |
€ 12.928 |
13/06/2023 |
14:38:58 |
800 |
€ 12.928 |
13/06/2023 |
14:38:58 |
2,307 |
€ 12.928 |
13/06/2023 |
14:39:27 |
861 |
€ 12.916 |
13/06/2023 |
14:39:58 |
1,710 |
€ 12.918 |
13/06/2023 |
14:40:20 |
875 |
€ 12.916 |
13/06/2023 |
14:41:24 |
640 |
€ 12.918 |
13/06/2023 |
14:41:24 |
1,090 |
€ 12.918 |
13/06/2023 |
14:41:41 |
1,503 |
€ 12.920 |
13/06/2023 |
14:42:31 |
18 |
€ 12.918 |
13/06/2023 |
14:42:31 |
118 |
€ 12.918 |
13/06/2023 |
14:42:31 |
1,102 |
€ 12.918 |
13/06/2023 |
14:42:45 |
898 |
€ 12.918 |
13/06/2023 |
14:42:54 |
148 |
€ 12.916 |
13/06/2023 |
14:44:06 |
338 |
€ 12.918 |
13/06/2023 |
14:44:06 |
415 |
€ 12.918 |
13/06/2023 |
14:44:08 |
3,112 |
€ 12.916 |
13/06/2023 |
14:44:44 |
869 |
€ 12.914 |
13/06/2023 |
14:45:00 |
511 |
€ 12.906 |
13/06/2023 |
14:45:00 |
784 |
€ 12.906 |
13/06/2023 |
14:46:03 |
1,871 |
€ 12.912 |
13/06/2023 |
14:47:02 |
112 |
€ 12.918 |
13/06/2023 |
14:47:02 |
660 |
€ 12.918 |
13/06/2023 |
14:47:02 |
691 |
€ 12.918 |
13/06/2023 |
14:47:02 |
900 |
€ 12.918 |
13/06/2023 |
14:47:21 |
808 |
€ 12.912 |
13/06/2023 |
14:48:07 |
163 |
€ 12.912 |
13/06/2023 |
14:48:07 |
700 |
€ 12.912 |
13/06/2023 |
14:48:07 |
954 |
€ 12.912 |
13/06/2023 |
14:48:41 |
79 |
€ 12.908 |
13/06/2023 |
14:48:41 |
700 |
€ 12.908 |
13/06/2023 |
14:49:53 |
55 |
€ 12.912 |
13/06/2023 |
14:49:53 |
56 |
€ 12.912 |
13/06/2023 |
14:49:53 |
700 |
€ 12.912 |
13/06/2023 |
14:49:53 |
2,174 |
€ 12.912 |
13/06/2023 |
14:50:40 |
371 |
€ 12.904 |
13/06/2023 |
14:50:40 |
807 |
€ 12.904 |
13/06/2023 |
14:51:57 |
2 |
€ 12.912 |
13/06/2023 |
14:52:29 |
802 |
€ 12.918 |
13/06/2023 |
14:52:32 |
210 |
€ 12.918 |
13/06/2023 |
14:52:32 |
491 |
€ 12.918 |
13/06/2023 |
14:52:44 |
924 |
€ 12.920 |
13/06/2023 |
14:52:49 |
3,051 |
€ 12.918 |
13/06/2023 |
14:53:45 |
2,158 |
€ 12.912 |
13/06/2023 |
14:54:54 |
1,088 |
€ 12.920 |
13/06/2023 |
14:54:54 |
1,092 |
€ 12.920 |
13/06/2023 |
14:55:27 |
783 |
€ 12.920 |
13/06/2023 |
14:56:00 |
403 |
€ 12.918 |
13/06/2023 |
14:56:00 |
1,018 |
€ 12.918 |
13/06/2023 |
14:56:17 |
44 |
€ 12.922 |
13/06/2023 |
14:56:17 |
874 |
€ 12.922 |
13/06/2023 |
14:56:48 |
1,104 |
€ 12.922 |
13/06/2023 |
14:58:10 |
2,415 |
€ 12.926 |
13/06/2023 |
14:58:57 |
1,794 |
€ 12.932 |
13/06/2023 |
14:59:00 |
689 |
€ 12.932 |
13/06/2023 |
14:59:01 |
1,385 |
€ 12.928 |
13/06/2023 |
15:00:29 |
354 |
€ 12.938 |
13/06/2023 |
15:00:29 |
661 |
€ 12.938 |
13/06/2023 |
15:00:29 |
850 |
€ 12.938 |
13/06/2023 |
15:00:29 |
972 |
€ 12.938 |
13/06/2023 |
15:00:51 |
854 |
€ 12.938 |
13/06/2023 |
15:01:44 |
1,552 |
€ 12.948 |
13/06/2023 |
15:02:02 |
47 |
€ 12.944 |
13/06/2023 |
15:02:02 |
1,788 |
€ 12.944 |
13/06/2023 |
15:02:13 |
426 |
€ 12.940 |
13/06/2023 |
15:02:50 |
59 |
€ 12.948 |
13/06/2023 |
15:02:50 |
570 |
€ 12.948 |
13/06/2023 |
15:02:50 |
700 |
€ 12.948 |
13/06/2023 |
15:02:50 |
868 |
€ 12.948 |
13/06/2023 |
15:04:11 |
1,234 |
€ 12.950 |
13/06/2023 |
15:04:11 |
2,737 |
€ 12.952 |
13/06/2023 |
15:04:49 |
855 |
€ 12.952 |
13/06/2023 |
15:04:49 |
1,009 |
€ 12.954 |
13/06/2023 |
15:05:28 |
224 |
€ 12.948 |
13/06/2023 |
15:05:28 |
995 |
€ 12.948 |
13/06/2023 |
15:06:41 |
700 |
€ 12.948 |
13/06/2023 |
15:06:54 |
700 |
€ 12.948 |
13/06/2023 |
15:07:09 |
1 |
€ 12.952 |
13/06/2023 |
15:07:09 |
569 |
€ 12.952 |
13/06/2023 |
15:07:14 |
701 |
€ 12.952 |
13/06/2023 |
15:07:21 |
379 |
€ 12.950 |
13/06/2023 |
15:09:08 |
3,325 |
€ 12.950 |
13/06/2023 |
15:09:09 |
2 |
€ 12.950 |
13/06/2023 |
15:09:09 |
419 |
€ 12.950 |
13/06/2023 |
15:09:09 |
419 |
€ 12.950 |
13/06/2023 |
15:09:09 |
2,888 |
€ 12.950 |
13/06/2023 |
15:09:41 |
975 |
€ 12.944 |
13/06/2023 |
15:09:43 |
2,344 |
€ 12.942 |
13/06/2023 |
15:10:42 |
776 |
€ 12.948 |
13/06/2023 |
15:10:42 |
1,088 |
€ 12.948 |
13/06/2023 |
15:12:02 |
170 |
€ 12.954 |
13/06/2023 |
15:12:08 |
1,842 |
€ 12.956 |
13/06/2023 |
15:12:10 |
661 |
€ 12.954 |
13/06/2023 |
15:12:37 |
578 |
€ 12.952 |
13/06/2023 |
15:12:52 |
1,000 |
€ 12.954 |
13/06/2023 |
15:12:55 |
4 |
€ 12.954 |
13/06/2023 |
15:12:55 |
700 |
€ 12.954 |
13/06/2023 |
15:12:55 |
1,918 |
€ 12.954 |
13/06/2023 |
15:13:25 |
941 |
€ 12.944 |
13/06/2023 |
15:14:19 |
22 |
€ 12.942 |
13/06/2023 |
15:14:19 |
700 |
€ 12.942 |
13/06/2023 |
15:14:50 |
700 |
€ 12.940 |
13/06/2023 |
15:14:50 |
203 |
€ 12.942 |
13/06/2023 |
15:15:03 |
17 |
€ 12.942 |
13/06/2023 |
15:15:03 |
700 |
€ 12.942 |
13/06/2023 |
15:15:08 |
725 |
€ 12.942 |
13/06/2023 |
15:15:20 |
286 |
€ 12.940 |
13/06/2023 |
15:15:20 |
1,037 |
€ 12.940 |
13/06/2023 |
15:15:20 |
1,691 |
€ 12.940 |
13/06/2023 |
15:15:34 |
873 |
€ 12.934 |
13/06/2023 |
15:16:24 |
1,148 |
€ 12.928 |
13/06/2023 |
15:17:34 |
309 |
€ 12.934 |
13/06/2023 |
15:17:34 |
324 |
€ 12.934 |
13/06/2023 |
15:17:34 |
519 |
€ 12.934 |
13/06/2023 |
15:17:34 |
808 |
€ 12.934 |
13/06/2023 |
15:17:34 |
1,894 |
€ 12.934 |
13/06/2023 |
15:18:10 |
191 |
€ 12.934 |
13/06/2023 |
15:18:10 |
950 |
€ 12.934 |
13/06/2023 |
15:18:45 |
757 |
€ 12.930 |
13/06/2023 |
15:18:45 |
1,625 |
€ 12.932 |
13/06/2023 |
15:20:12 |
381 |
€ 12.948 |
13/06/2023 |
15:20:12 |
700 |
€ 12.948 |
13/06/2023 |
15:20:16 |
77 |
€ 12.944 |
13/06/2023 |
15:20:16 |
650 |
€ 12.944 |
13/06/2023 |
15:20:16 |
2,100 |
€ 12.944 |
13/06/2023 |
15:20:57 |
768 |
€ 12.946 |
13/06/2023 |
15:22:19 |
25 |
€ 12.944 |
13/06/2023 |
15:22:19 |
199 |
€ 12.944 |
13/06/2023 |
15:22:19 |
1,418 |
€ 12.944 |
13/06/2023 |
15:23:11 |
1,000 |
€ 12.948 |
13/06/2023 |
15:23:56 |
1,016 |
€ 12.948 |
13/06/2023 |
15:24:41 |
189 |
€ 12.948 |
13/06/2023 |
15:24:47 |
336 |
€ 12.948 |
13/06/2023 |
15:24:47 |
700 |
€ 12.948 |
13/06/2023 |
15:26:31 |
1,391 |
€ 12.936 |
13/06/2023 |
15:26:39 |
1,594 |
€ 12.932 |
13/06/2023 |
15:28:16 |
700 |
€ 12.942 |
13/06/2023 |
15:28:35 |
700 |
€ 12.940 |
13/06/2023 |
15:28:35 |
315 |
€ 12.942 |
13/06/2023 |
15:28:35 |
650 |
€ 12.942 |
13/06/2023 |
15:28:35 |
1,000 |
€ 12.942 |
13/06/2023 |
15:29:28 |
700 |
€ 12.940 |
13/06/2023 |
15:29:28 |
1,054 |
€ 12.940 |
13/06/2023 |
15:29:40 |
279 |
€ 12.940 |
13/06/2023 |
15:29:40 |
700 |
€ 12.940 |
13/06/2023 |
15:29:40 |
855 |
€ 12.940 |
13/06/2023 |
15:30:22 |
1,000 |
€ 12.944 |
13/06/2023 |
15:31:01 |
542 |
€ 12.938 |
13/06/2023 |
15:31:01 |
700 |
€ 12.938 |
13/06/2023 |
15:32:29 |
100 |
€ 12.948 |
13/06/2023 |
15:32:29 |
850 |
€ 12.948 |
13/06/2023 |
15:32:35 |
700 |
€ 12.946 |
13/06/2023 |
15:32:38 |
700 |
€ 12.946 |
13/06/2023 |
15:32:38 |
1,444 |
€ 12.946 |
13/06/2023 |
15:33:04 |
178 |
€ 12.944 |
13/06/2023 |
15:33:04 |
490 |
€ 12.944 |
13/06/2023 |
15:33:04 |
700 |
€ 12.944 |
13/06/2023 |
15:33:54 |
780 |
€ 12.948 |
13/06/2023 |
15:34:35 |
1,300 |
€ 12.954 |
13/06/2023 |
15:34:36 |
369 |
€ 12.954 |
13/06/2023 |
15:34:36 |
569 |
€ 12.954 |
13/06/2023 |
15:34:36 |
700 |
€ 12.954 |
13/06/2023 |
15:35:02 |
652 |
€ 12.962 |
13/06/2023 |
15:35:02 |
700 |
€ 12.962 |
13/06/2023 |
15:35:03 |
700 |
€ 12.962 |
13/06/2023 |
15:35:03 |
700 |
€ 12.962 |
13/06/2023 |
15:35:07 |
1,357 |
€ 12.960 |
13/06/2023 |
15:35:10 |
467 |
€ 12.958 |
13/06/2023 |
15:35:10 |
700 |
€ 12.958 |
13/06/2023 |
15:35:16 |
431 |
€ 12.954 |
13/06/2023 |
15:35:16 |
2,700 |
€ 12.954 |
13/06/2023 |
15:36:15 |
1,792 |
€ 12.970 |
13/06/2023 |
15:36:17 |
179 |
€ 12.970 |
13/06/2023 |
15:36:17 |
700 |
€ 12.970 |
13/06/2023 |
15:36:17 |
785 |
€ 12.970 |
13/06/2023 |
15:36:17 |
1,721 |
€ 12.970 |
13/06/2023 |
15:36:17 |
2,152 |
€ 12.970 |
13/06/2023 |
15:36:17 |
2,197 |
€ 12.970 |
13/06/2023 |
15:36:19 |
456 |
€ 12.968 |
13/06/2023 |
15:36:19 |
700 |
€ 12.968 |
13/06/2023 |
15:36:19 |
929 |
€ 12.968 |
13/06/2023 |
15:36:19 |
949 |
€ 12.968 |
13/06/2023 |
15:36:49 |
1,628 |
€ 12.970 |
13/06/2023 |
15:36:53 |
169 |
€ 12.970 |
13/06/2023 |
15:37:09 |
189 |
€ 12.984 |
13/06/2023 |
15:37:09 |
699 |
€ 12.984 |
13/06/2023 |
15:37:09 |
700 |
€ 12.984 |
13/06/2023 |
15:37:09 |
1,000 |
€ 12.984 |
13/06/2023 |
15:37:12 |
36 |
€ 12.982 |
13/06/2023 |
15:37:12 |
1,000 |
€ 12.982 |
13/06/2023 |
15:37:12 |
1,569 |
€ 12.982 |
13/06/2023 |
15:37:29 |
588 |
€ 12.986 |
13/06/2023 |
15:37:31 |
997 |
€ 12.986 |
13/06/2023 |
15:37:39 |
29 |
€ 12.988 |
13/06/2023 |
15:37:39 |
485 |
€ 12.988 |
13/06/2023 |
15:37:42 |
700 |
€ 12.988 |
13/06/2023 |
15:37:50 |
700 |
€ 12.988 |
13/06/2023 |
15:37:55 |
989 |
€ 12.988 |
13/06/2023 |
15:38:11 |
270 |
€ 12.994 |
13/06/2023 |
15:38:11 |
1,156 |
€ 12.994 |
13/06/2023 |
15:38:13 |
680 |
€ 12.992 |
13/06/2023 |
15:38:13 |
807 |
€ 12.992 |
13/06/2023 |
15:38:13 |
827 |
€ 12.992 |
13/06/2023 |
15:38:13 |
855 |
€ 12.992 |
13/06/2023 |
15:38:14 |
172 |
€ 12.992 |
13/06/2023 |
15:38:14 |
309 |
€ 12.992 |
13/06/2023 |
15:38:14 |
372 |
€ 12.992 |
13/06/2023 |
15:38:24 |
212 |
€ 12.988 |
13/06/2023 |
15:38:24 |
700 |
€ 12.988 |
13/06/2023 |
15:38:24 |
1,372 |
€ 12.988 |
13/06/2023 |
15:38:24 |
1,786 |
€ 12.988 |
13/06/2023 |
15:38:52 |
369 |
€ 12.984 |
13/06/2023 |
15:39:25 |
1,997 |
€ 12.990 |
13/06/2023 |
15:40:05 |
210 |
€ 13.000 |
13/06/2023 |
15:40:05 |
700 |
€ 13.000 |
13/06/2023 |
15:40:11 |
2,265 |
€ 13.002 |
13/06/2023 |
15:40:28 |
469 |
€ 13.004 |
13/06/2023 |
15:40:28 |
506 |
€ 13.004 |
13/06/2023 |
15:40:28 |
567 |
€ 13.004 |
13/06/2023 |
15:40:30 |
697 |
€ 13.004 |
13/06/2023 |
15:40:31 |
28 |
€ 13.004 |
13/06/2023 |
15:40:31 |
700 |
€ 13.004 |
13/06/2023 |
15:40:40 |
117 |
€ 13.006 |
13/06/2023 |
15:40:40 |
700 |
€ 13.006 |
13/06/2023 |
15:40:42 |
2,722 |
€ 13.004 |
13/06/2023 |
15:40:51 |
454 |
€ 13.004 |
13/06/2023 |
15:40:51 |
1,020 |
€ 13.004 |
13/06/2023 |
15:41:15 |
230 |
€ 13.004 |
13/06/2023 |
15:41:23 |
1,144 |
€ 13.004 |
13/06/2023 |
15:41:29 |
936 |
€ 13.004 |
13/06/2023 |
15:41:47 |
71 |
€ 12.998 |
13/06/2023 |
15:41:47 |
700 |
€ 12.998 |
13/06/2023 |
15:42:30 |
614 |
€ 13.002 |
13/06/2023 |
15:42:32 |
654 |
€ 13.002 |
13/06/2023 |
15:42:32 |
1,000 |
€ 13.002 |
13/06/2023 |
15:43:23 |
700 |
€ 13.010 |
13/06/2023 |
15:43:23 |
6 |
€ 13.012 |
13/06/2023 |
15:43:23 |
700 |
€ 13.012 |
13/06/2023 |
15:43:23 |
785 |
€ 13.012 |
13/06/2023 |
15:43:23 |
855 |
€ 13.012 |
13/06/2023 |
15:43:23 |
946 |
€ 13.012 |
13/06/2023 |
15:43:30 |
700 |
€ 13.012 |
13/06/2023 |
15:43:35 |
2,708 |
€ 13.012 |
13/06/2023 |
15:43:59 |
700 |
€ 13.014 |
13/06/2023 |
15:44:10 |
379 |
€ 13.016 |
13/06/2023 |
15:44:11 |
100 |
€ 13.016 |
13/06/2023 |
15:44:19 |
100 |
€ 13.020 |
13/06/2023 |
15:44:19 |
700 |
€ 13.020 |
13/06/2023 |
15:44:31 |
715 |
€ 13.020 |
13/06/2023 |
15:44:49 |
216 |
€ 13.024 |
13/06/2023 |
15:44:49 |
700 |
€ 13.024 |
13/06/2023 |
15:44:49 |
952 |
€ 13.024 |
13/06/2023 |
15:44:56 |
749 |
€ 13.024 |
13/06/2023 |
15:44:56 |
2,515 |
€ 13.024 |
13/06/2023 |
15:45:23 |
748 |
€ 13.018 |
13/06/2023 |
15:45:23 |
1,000 |
€ 13.018 |
13/06/2023 |
15:46:17 |
1,417 |
€ 13.030 |
13/06/2023 |
15:46:20 |
700 |
€ 13.032 |
13/06/2023 |
15:46:25 |
82 |
€ 13.032 |
13/06/2023 |
15:46:25 |
765 |
€ 13.032 |
13/06/2023 |
15:46:30 |
110 |
€ 13.030 |
13/06/2023 |
15:46:30 |
1,000 |
€ 13.030 |
13/06/2023 |
15:46:30 |
2,170 |
€ 13.030 |
13/06/2023 |
15:46:59 |
225 |
€ 13.034 |
13/06/2023 |
15:46:59 |
1,441 |
€ 13.034 |
13/06/2023 |
15:47:03 |
763 |
€ 13.032 |
13/06/2023 |
15:47:13 |
1,051 |
€ 13.034 |
13/06/2023 |
15:47:13 |
1,673 |
€ 13.034 |
13/06/2023 |
15:47:26 |
1,503 |
€ 13.032 |
13/06/2023 |
15:47:41 |
243 |
€ 13.030 |
13/06/2023 |
15:47:41 |
1,113 |
€ 13.030 |
13/06/2023 |
15:48:11 |
30 |
€ 13.016 |
13/06/2023 |
15:48:11 |
960 |
€ 13.016 |
13/06/2023 |
15:48:24 |
1,002 |
€ 13.012 |
13/06/2023 |
15:48:39 |
1,674 |
€ 13.010 |
13/06/2023 |
15:49:25 |
905 |
€ 13.016 |
13/06/2023 |
15:50:02 |
48 |
€ 13.014 |
13/06/2023 |
15:50:02 |
2,700 |
€ 13.014 |
13/06/2023 |
15:50:32 |
700 |
€ 13.006 |
13/06/2023 |
15:50:32 |
1,227 |
€ 13.006 |
13/06/2023 |
15:51:10 |
55 |
€ 12.998 |
13/06/2023 |
15:51:10 |
678 |
€ 12.998 |
13/06/2023 |
15:51:35 |
475 |
€ 13.004 |
13/06/2023 |
15:51:35 |
973 |
€ 13.004 |
13/06/2023 |
15:52:16 |
556 |
€ 13.034 |
13/06/2023 |
15:52:16 |
700 |
€ 13.034 |
13/06/2023 |
15:52:19 |
464 |
€ 13.034 |
13/06/2023 |
15:52:27 |
700 |
€ 13.038 |
13/06/2023 |
15:52:40 |
88 |
€ 13.038 |
13/06/2023 |
15:52:40 |
500 |
€ 13.038 |
13/06/2023 |
15:52:40 |
1,962 |
€ 13.038 |
13/06/2023 |
15:52:40 |
192 |
€ 13.040 |
13/06/2023 |
15:52:40 |
2,685 |
€ 13.040 |
13/06/2023 |
15:52:45 |
194 |
€ 13.030 |
13/06/2023 |
15:52:45 |
650 |
€ 13.030 |
13/06/2023 |
15:52:45 |
2,170 |
€ 13.032 |
13/06/2023 |
15:53:31 |
850 |
€ 13.032 |
13/06/2023 |
15:53:31 |
1,152 |
€ 13.032 |
13/06/2023 |
15:54:12 |
1,268 |
€ 13.038 |
13/06/2023 |
15:54:15 |
904 |
€ 13.036 |
13/06/2023 |
15:54:17 |
1,245 |
€ 13.036 |
13/06/2023 |
15:55:02 |
3,007 |
€ 13.032 |
13/06/2023 |
15:55:08 |
810 |
€ 13.030 |
13/06/2023 |
15:55:08 |
1,000 |
€ 13.030 |
13/06/2023 |
15:56:21 |
700 |
€ 13.042 |
13/06/2023 |
15:56:25 |
1,147 |
€ 13.042 |
13/06/2023 |
15:56:31 |
700 |
€ 13.044 |
13/06/2023 |
15:56:39 |
1,494 |
€ 13.042 |
13/06/2023 |
15:56:50 |
700 |
€ 13.040 |
13/06/2023 |
15:56:50 |
700 |
€ 13.040 |
13/06/2023 |
15:56:50 |
730 |
€ 13.040 |
13/06/2023 |
15:56:50 |
845 |
€ 13.040 |
13/06/2023 |
15:57:00 |
425 |
€ 13.038 |
13/06/2023 |
15:57:00 |
700 |
€ 13.038 |
13/06/2023 |
15:57:16 |
793 |
€ 13.036 |
13/06/2023 |
15:58:06 |
728 |
€ 13.034 |
13/06/2023 |
15:58:12 |
1,784 |
€ 13.032 |
13/06/2023 |
15:58:29 |
111 |
€ 13.024 |
13/06/2023 |
15:58:29 |
805 |
€ 13.024 |
13/06/2023 |
15:59:14 |
2,515 |
€ 13.026 |
13/06/2023 |
15:59:48 |
525 |
€ 13.024 |
13/06/2023 |
15:59:48 |
953 |
€ 13.024 |
13/06/2023 |
16:00:04 |
1,329 |
€ 13.024 |
13/06/2023 |
16:01:00 |
15 |
€ 13.026 |
13/06/2023 |
16:01:00 |
1,080 |
€ 13.026 |
13/06/2023 |
16:01:22 |
380 |
€ 13.018 |
13/06/2023 |
16:01:22 |
700 |
€ 13.018 |
13/06/2023 |
16:01:52 |
412 |
€ 13.022 |
13/06/2023 |
16:01:52 |
752 |
€ 13.022 |
13/06/2023 |
16:02:05 |
35 |
€ 13.014 |
13/06/2023 |
16:02:07 |
961 |
€ 13.014 |
13/06/2023 |
16:02:20 |
13 |
€ 13.012 |
13/06/2023 |
16:02:20 |
90 |
€ 13.012 |
13/06/2023 |
16:02:20 |
225 |
€ 13.012 |
13/06/2023 |
16:02:20 |
827 |
€ 13.012 |
13/06/2023 |
16:02:20 |
855 |
€ 13.012 |
13/06/2023 |
16:02:56 |
147 |
€ 13.014 |
13/06/2023 |
16:02:58 |
825 |
€ 13.014 |
13/06/2023 |
16:03:16 |
47 |
€ 13.014 |
13/06/2023 |
16:03:16 |
160 |
€ 13.014 |
13/06/2023 |
16:03:16 |
700 |
€ 13.014 |
13/06/2023 |
16:03:16 |
700 |
€ 13.014 |
13/06/2023 |
16:03:22 |
790 |
€ 13.014 |
13/06/2023 |
16:03:47 |
192 |
€ 13.016 |
13/06/2023 |
16:04:20 |
1,512 |
€ 13.024 |
13/06/2023 |
16:04:25 |
315 |
€ 13.022 |
13/06/2023 |
16:04:37 |
745 |
€ 13.022 |
13/06/2023 |
16:05:03 |
1,947 |
€ 13.024 |
13/06/2023 |
16:05:24 |
818 |
€ 13.026 |
13/06/2023 |
16:05:47 |
794 |
€ 13.038 |
13/06/2023 |
16:05:51 |
1 |
€ 13.038 |
13/06/2023 |
16:05:53 |
700 |
€ 13.038 |
13/06/2023 |
16:05:53 |
3,000 |
€ 13.038 |
13/06/2023 |
16:05:57 |
14 |
€ 13.038 |
13/06/2023 |
16:06:00 |
258 |
€ 13.040 |
13/06/2023 |
16:06:00 |
785 |
€ 13.040 |
13/06/2023 |
16:06:00 |
853 |
€ 13.040 |
13/06/2023 |
16:06:00 |
2,000 |
€ 13.040 |
13/06/2023 |
16:06:02 |
200 |
€ 13.038 |
13/06/2023 |
16:06:10 |
446 |
€ 13.046 |
13/06/2023 |
16:06:10 |
597 |
€ 13.046 |
13/06/2023 |
16:06:10 |
614 |
€ 13.046 |
13/06/2023 |
16:06:10 |
700 |
€ 13.046 |
13/06/2023 |
16:06:10 |
1,449 |
€ 13.046 |
13/06/2023 |
16:06:12 |
364 |
€ 13.046 |
13/06/2023 |
16:06:12 |
700 |
€ 13.046 |
13/06/2023 |
16:06:13 |
1,000 |
€ 13.046 |
13/06/2023 |
16:06:15 |
464 |
€ 13.046 |
13/06/2023 |
16:06:22 |
1 |
€ 13.046 |
13/06/2023 |
16:06:30 |
1,000 |
€ 13.046 |
13/06/2023 |
16:06:33 |
1,846 |
€ 13.048 |
13/06/2023 |
16:06:39 |
251 |
€ 13.046 |
13/06/2023 |
16:06:39 |
265 |
€ 13.046 |
13/06/2023 |
16:06:39 |
2,700 |
€ 13.046 |
13/06/2023 |
16:06:50 |
1,823 |
€ 13.042 |
13/06/2023 |
16:07:02 |
907 |
€ 13.038 |
13/06/2023 |
16:07:57 |
2,407 |
€ 13.044 |
13/06/2023 |
16:08:03 |
1,605 |
€ 13.044 |
13/06/2023 |
16:08:25 |
870 |
€ 13.032 |
13/06/2023 |
16:09:11 |
700 |
€ 13.038 |
13/06/2023 |
16:09:28 |
464 |
€ 13.040 |
13/06/2023 |
16:09:28 |
674 |
€ 13.040 |
13/06/2023 |
16:09:44 |
1,116 |
€ 13.040 |
13/06/2023 |
16:09:58 |
700 |
€ 13.048 |
13/06/2023 |
16:10:01 |
156 |
€ 13.046 |
13/06/2023 |
16:10:01 |
1,288 |
€ 13.046 |
13/06/2023 |
16:10:22 |
3,192 |
€ 13.046 |
13/06/2023 |
16:10:24 |
200 |
€ 13.044 |
13/06/2023 |
16:10:46 |
263 |
€ 13.050 |
13/06/2023 |
16:10:46 |
771 |
€ 13.050 |
13/06/2023 |
16:10:48 |
939 |
€ 13.050 |
13/06/2023 |
16:10:54 |
462 |
€ 13.052 |
13/06/2023 |
16:10:54 |
700 |
€ 13.052 |
13/06/2023 |
16:10:54 |
900 |
€ 13.052 |
13/06/2023 |
16:10:55 |
309 |
€ 13.052 |
13/06/2023 |
16:10:55 |
555 |
€ 13.052 |
13/06/2023 |
16:10:55 |
700 |
€ 13.052 |
13/06/2023 |
16:10:58 |
90 |
€ 13.050 |
13/06/2023 |
16:10:58 |
700 |
€ 13.050 |
13/06/2023 |
16:10:58 |
799 |
€ 13.050 |
13/06/2023 |
16:10:59 |
700 |
€ 13.048 |
13/06/2023 |
16:10:59 |
785 |
€ 13.048 |
13/06/2023 |
16:11:00 |
700 |
€ 13.048 |
13/06/2023 |
16:11:01 |
309 |
€ 13.048 |
13/06/2023 |
16:11:02 |
1 |
€ 13.048 |
13/06/2023 |
16:11:02 |
2 |
€ 13.048 |
13/06/2023 |
16:11:02 |
4 |
€ 13.048 |
13/06/2023 |
16:11:04 |
1,680 |
€ 13.048 |
13/06/2023 |
16:11:15 |
506 |
€ 13.046 |
13/06/2023 |
16:11:15 |
1,279 |
€ 13.046 |
13/06/2023 |
16:11:44 |
878 |
€ 13.050 |
13/06/2023 |
16:11:46 |
801 |
€ 13.050 |
13/06/2023 |
16:11:46 |
820 |
€ 13.050 |
13/06/2023 |
16:12:19 |
700 |
€ 13.048 |
13/06/2023 |
16:12:19 |
848 |
€ 13.048 |
13/06/2023 |
16:13:07 |
444 |
€ 13.044 |
13/06/2023 |
16:13:07 |
1,005 |
€ 13.044 |
13/06/2023 |
16:13:19 |
700 |
€ 13.044 |
13/06/2023 |
16:13:19 |
1,072 |
€ 13.044 |
13/06/2023 |
16:13:41 |
987 |
€ 13.038 |
13/06/2023 |
16:14:12 |
203 |
€ 13.038 |
13/06/2023 |
16:14:12 |
700 |
€ 13.038 |
13/06/2023 |
16:15:16 |
732 |
€ 13.040 |
13/06/2023 |
16:15:18 |
1,000 |
€ 13.042 |
13/06/2023 |
16:15:21 |
872 |
€ 13.042 |
13/06/2023 |
16:15:23 |
791 |
€ 13.042 |
13/06/2023 |
16:15:39 |
1,395 |
€ 13.036 |
13/06/2023 |
16:15:55 |
829 |
€ 13.026 |
13/06/2023 |
16:16:16 |
688 |
€ 13.024 |
13/06/2023 |
16:16:27 |
700 |
€ 13.026 |
13/06/2023 |
16:16:27 |
875 |
€ 13.026 |
13/06/2023 |
16:16:30 |
18 |
€ 13.024 |
13/06/2023 |
16:16:35 |
1,174 |
€ 13.024 |
13/06/2023 |
16:16:57 |
95 |
€ 13.018 |
13/06/2023 |
16:16:57 |
1,124 |
€ 13.018 |
13/06/2023 |
16:17:46 |
8 |
€ 13.018 |
13/06/2023 |
16:17:56 |
700 |
€ 13.020 |
13/06/2023 |
16:17:56 |
1,424 |
€ 13.020 |
13/06/2023 |
16:17:58 |
131 |
€ 13.020 |
13/06/2023 |
16:17:58 |
145 |
€ 13.020 |
13/06/2023 |
16:17:58 |
700 |
€ 13.020 |
13/06/2023 |
16:18:08 |
868 |
€ 13.018 |
13/06/2023 |
16:18:23 |
2,183 |
€ 13.016 |
13/06/2023 |
16:18:46 |
92 |
€ 13.012 |
13/06/2023 |
16:18:46 |
633 |
€ 13.012 |
13/06/2023 |
16:19:23 |
773 |
€ 13.010 |
13/06/2023 |
16:20:04 |
31 |
€ 13.010 |
13/06/2023 |
16:20:04 |
1,793 |
€ 13.010 |
13/06/2023 |
16:20:22 |
700 |
€ 13.008 |
13/06/2023 |
16:20:26 |
968 |
€ 13.008 |
13/06/2023 |
16:20:26 |
1,488 |
€ 13.008 |
13/06/2023 |
16:20:27 |
837 |
€ 13.008 |
13/06/2023 |
16:20:29 |
4 |
€ 13.004 |
13/06/2023 |
16:20:29 |
132 |
€ 13.004 |
13/06/2023 |
16:20:29 |
915 |
€ 13.004 |
13/06/2023 |
16:20:56 |
439 |
€ 13.002 |
13/06/2023 |
16:20:56 |
1,691 |
€ 13.002 |
13/06/2023 |
16:21:00 |
743 |
€ 13.002 |
13/06/2023 |
16:21:03 |
86 |
€ 13.002 |
13/06/2023 |
16:21:03 |
309 |
€ 13.002 |
13/06/2023 |
16:21:03 |
322 |
€ 13.002 |
13/06/2023 |
16:21:17 |
548 |
€ 13.000 |
13/06/2023 |
16:21:17 |
631 |
€ 13.000 |
13/06/2023 |
16:21:17 |
700 |
€ 13.000 |
13/06/2023 |
16:21:17 |
733 |
€ 13.000 |
13/06/2023 |
16:21:27 |
630 |
€ 12.998 |
13/06/2023 |
16:21:28 |
908 |
€ 12.998 |
13/06/2023 |
16:21:53 |
812 |
€ 13.000 |
13/06/2023 |
16:22:21 |
819 |
€ 13.006 |
13/06/2023 |
16:22:23 |
700 |
€ 13.006 |
13/06/2023 |
16:22:41 |
1,357 |
€ 13.008 |
13/06/2023 |
16:23:03 |
700 |
€ 13.020 |
13/06/2023 |
16:23:10 |
868 |
€ 13.020 |
13/06/2023 |
16:23:15 |
776 |
€ 13.020 |
13/06/2023 |
16:23:17 |
914 |
€ 13.018 |
13/06/2023 |
16:23:28 |
191 |
€ 13.018 |
13/06/2023 |
16:23:28 |
663 |
€ 13.018 |
13/06/2023 |
16:23:59 |
38 |
€ 13.014 |
13/06/2023 |
16:23:59 |
700 |
€ 13.014 |
13/06/2023 |
16:23:59 |
3,130 |
€ 13.014 |
13/06/2023 |
16:25:01 |
700 |
€ 13.012 |
13/06/2023 |
16:25:15 |
127 |
€ 13.012 |
13/06/2023 |
16:25:15 |
472 |
€ 13.012 |
13/06/2023 |
16:25:15 |
700 |
€ 13.012 |
13/06/2023 |
16:25:15 |
855 |
€ 13.012 |
13/06/2023 |
16:25:15 |
1,103 |
€ 13.012 |
13/06/2023 |
16:25:17 |
700 |
€ 13.010 |
13/06/2023 |
16:25:17 |
855 |
€ 13.010 |
13/06/2023 |
16:26:15 |
1,195 |
€ 13.014 |
13/06/2023 |
16:26:44 |
1,362 |
€ 13.012 |
13/06/2023 |
16:27:32 |
989 |
€ 13.014 |
13/06/2023 |
16:27:50 |
36 |
€ 13.010 |
13/06/2023 |
16:27:50 |
210 |
€ 13.010 |
13/06/2023 |
16:27:50 |
588 |
€ 13.010 |
13/06/2023 |
16:27:50 |
700 |
€ 13.010 |
13/06/2023 |
16:27:50 |
837 |
€ 13.010 |
13/06/2023 |
16:29:10 |
704 |
€ 13.016 |
13/06/2023 |
16:29:30 |
1,049 |
€ 13.016 |
13/06/2023 |
16:29:30 |
2,002 |
€ 13.016 |
13/06/2023 |
16:30:20 |
700 |
€ 13.016 |
13/06/2023 |
16:30:20 |
1,457 |
€ 13.016 |
13/06/2023 |
16:30:46 |
158 |
€ 13.012 |
13/06/2023 |
16:30:46 |
466 |
€ 13.012 |
13/06/2023 |
16:30:46 |
1,000 |
€ 13.012 |
13/06/2023 |
16:31:01 |
898 |
€ 13.006 |
13/06/2023 |
16:32:05 |
1,067 |
€ 12.996 |
13/06/2023 |
16:33:02 |
400 |
€ 13.002 |
13/06/2023 |
16:33:02 |
588 |
€ 13.002 |
13/06/2023 |
16:33:40 |
500 |
€ 12.998 |
13/06/2023 |
16:33:42 |
617 |
€ 12.998 |
13/06/2023 |
16:33:51 |
700 |
€ 12.998 |
13/06/2023 |
16:33:51 |
1,196 |
€ 12.998 |
13/06/2023 |
16:34:10 |
866 |
€ 13.000 |
13/06/2023 |
16:35:40 |
700 |
€ 13.006 |
13/06/2023 |
16:35:40 |
1,235 |
€ 13.006 |
13/06/2023 |
16:36:19 |
1,387 |
€ 13.002 |
13/06/2023 |
16:36:48 |
922 |
€ 13.002 |
13/06/2023 |
16:37:19 |
700 |
€ 13.002 |
13/06/2023 |
16:37:30 |
32 |
€ 13.002 |
13/06/2023 |
16:37:32 |
823 |
€ 13.002 |
13/06/2023 |
16:37:54 |
29 |
€ 13.002 |
13/06/2023 |
16:37:54 |
125 |
€ 13.002 |
13/06/2023 |
16:37:54 |
183 |
€ 13.002 |
13/06/2023 |
16:37:54 |
255 |
€ 13.002 |
13/06/2023 |
16:37:54 |
700 |
€ 13.002 |
13/06/2023 |
16:37:54 |
700 |
€ 13.002 |
13/06/2023 |
16:38:27 |
372 |
€ 12.998 |
13/06/2023 |
16:38:30 |
558 |
€ 12.998 |
13/06/2023 |
16:38:33 |
322 |
€ 12.998 |
13/06/2023 |
16:38:33 |
459 |
€ 12.998 |
13/06/2023 |
16:38:33 |
517 |
€ 12.998 |
13/06/2023 |
16:38:33 |
700 |
€ 12.998 |
13/06/2023 |
16:38:57 |
328 |
€ 13.000 |
13/06/2023 |
16:38:57 |
1,355 |
€ 13.000 |
13/06/2023 |
16:40:20 |
972 |
€ 13.000 |
13/06/2023 |
16:40:32 |
12 |
€ 12.998 |
13/06/2023 |
16:40:32 |
392 |
€ 12.998 |
13/06/2023 |
16:40:32 |
1,341 |
€ 12.998 |
13/06/2023 |
16:41:19 |
1,381 |
€ 12.996 |
13/06/2023 |
16:41:19 |
1,728 |
€ 12.996 |
13/06/2023 |
16:41:20 |
348 |
€ 12.996 |
13/06/2023 |
16:41:29 |
1,158 |
€ 12.994 |
13/06/2023 |
16:41:47 |
250 |
€ 12.992 |
13/06/2023 |
16:41:47 |
1,109 |
€ 12.992 |
13/06/2023 |
16:41:59 |
197 |
€ 12.996 |
13/06/2023 |
16:41:59 |
700 |
€ 12.996 |
13/06/2023 |
16:42:41 |
15 |
€ 13.000 |
13/06/2023 |
16:42:41 |
820 |
€ 13.000 |
13/06/2023 |
16:42:43 |
2,732 |
€ 13.000 |
13/06/2023 |
16:42:57 |
1,500 |
€ 13.000 |
13/06/2023 |
16:43:23 |
123 |
€ 12.988 |
13/06/2023 |
16:43:23 |
2,700 |
€ 12.988 |
13/06/2023 |
16:43:46 |
337 |
€ 12.982 |
13/06/2023 |
16:43:46 |
575 |
€ 12.982 |
13/06/2023 |
16:43:46 |
1,123 |
€ 12.982 |
13/06/2023 |
16:44:22 |
1,422 |
€ 12.982 |
13/06/2023 |
16:44:24 |
200 |
€ 12.980 |
13/06/2023 |
16:44:24 |
981 |
€ 12.980 |
13/06/2023 |
16:44:50 |
700 |
€ 12.980 |
13/06/2023 |
16:45:01 |
15 |
€ 12.980 |
13/06/2023 |
16:45:01 |
118 |
€ 12.980 |
13/06/2023 |
16:45:01 |
2,694 |
€ 12.980 |
13/06/2023 |
16:45:42 |
725 |
€ 12.984 |
13/06/2023 |
16:45:42 |
1,943 |
€ 12.984 |
13/06/2023 |
16:45:51 |
92 |
€ 12.982 |
13/06/2023 |
16:45:51 |
409 |
€ 12.982 |
13/06/2023 |
16:45:51 |
677 |
€ 12.982 |
13/06/2023 |
16:46:29 |
2,359 |
€ 12.978 |
13/06/2023 |
16:46:47 |
1,030 |
€ 12.976 |
13/06/2023 |
16:47:00 |
38 |
€ 12.976 |
13/06/2023 |
16:47:00 |
146 |
€ 12.976 |
13/06/2023 |
16:47:09 |
31 |
€ 12.976 |
13/06/2023 |
16:47:09 |
37 |
€ 12.976 |
13/06/2023 |
16:47:09 |
65 |
€ 12.976 |
13/06/2023 |
16:47:09 |
243 |
€ 12.976 |
13/06/2023 |
16:47:09 |
645 |
€ 12.976 |
13/06/2023 |
16:47:09 |
2,366 |
€ 12.976 |
13/06/2023 |
16:47:39 |
135 |
€ 12.974 |
13/06/2023 |
16:47:39 |
1,235 |
€ 12.974 |
13/06/2023 |
16:47:40 |
324 |
€ 12.974 |
13/06/2023 |
16:47:40 |
700 |
€ 12.974 |
13/06/2023 |
16:48:24 |
730 |
€ 12.974 |
13/06/2023 |
16:48:37 |
161 |
€ 12.978 |
13/06/2023 |
16:48:37 |
700 |
€ 12.978 |
13/06/2023 |
16:48:51 |
3,255 |
€ 12.974 |
13/06/2023 |
16:49:23 |
1 |
€ 12.976 |
13/06/2023 |
16:50:01 |
2 |
€ 12.980 |
13/06/2023 |
16:50:08 |
900 |
€ 12.980 |
13/06/2023 |
16:50:10 |
924 |
€ 12.980 |
13/06/2023 |
16:50:32 |
569 |
€ 12.978 |
13/06/2023 |
16:50:32 |
696 |
€ 12.978 |
13/06/2023 |
16:50:32 |
700 |
€ 12.978 |
13/06/2023 |
16:50:32 |
897 |
€ 12.978 |
13/06/2023 |
16:50:32 |
56 |
€ 12.980 |
13/06/2023 |
16:50:32 |
443 |
€ 12.980 |
13/06/2023 |
16:50:32 |
465 |
€ 12.980 |
13/06/2023 |
16:50:32 |
700 |
€ 12.980 |
13/06/2023 |
16:50:32 |
890 |
€ 12.980 |
13/06/2023 |
16:50:50 |
1,210 |
€ 12.974 |
13/06/2023 |
16:50:50 |
1,373 |
€ 12.974 |
13/06/2023 |
16:50:52 |
1,500 |
€ 12.972 |
13/06/2023 |
16:51:46 |
265 |
€ 12.974 |
13/06/2023 |
16:51:46 |
936 |
€ 12.974 |
13/06/2023 |
16:51:54 |
29 |
€ 12.974 |
13/06/2023 |
16:51:54 |
237 |
€ 12.974 |
13/06/2023 |
16:51:54 |
464 |
€ 12.974 |
13/06/2023 |
16:52:03 |
197 |
€ 12.974 |
13/06/2023 |
16:52:03 |
534 |
€ 12.974 |
13/06/2023 |
16:52:07 |
464 |
€ 12.972 |
13/06/2023 |
16:52:07 |
2,700 |
€ 12.972 |
13/06/2023 |
16:52:47 |
1 |
€ 12.970 |
13/06/2023 |
16:52:47 |
210 |
€ 12.970 |
13/06/2023 |
16:52:47 |
217 |
€ 12.970 |
13/06/2023 |
16:52:47 |
309 |
€ 12.970 |
13/06/2023 |
16:52:54 |
101 |
€ 12.970 |
13/06/2023 |
16:52:58 |
59 |
€ 12.970 |
13/06/2023 |
16:52:58 |
2,644 |
€ 12.970 |
13/06/2023 |
16:53:13 |
361 |
€ 12.970 |
13/06/2023 |
16:53:13 |
1,039 |
€ 12.970 |
13/06/2023 |
16:53:30 |
694 |
€ 12.970 |
13/06/2023 |
16:53:42 |
38 |
€ 12.970 |
13/06/2023 |
16:53:43 |
15 |
€ 12.970 |
13/06/2023 |
16:53:43 |
29 |
€ 12.970 |
13/06/2023 |
16:53:47 |
438 |
€ 12.970 |
13/06/2023 |
16:53:47 |
1,941 |
€ 12.970 |
13/06/2023 |
16:54:23 |
557 |
€ 12.966 |
13/06/2023 |
16:54:23 |
681 |
€ 12.966 |
13/06/2023 |
16:54:52 |
966 |
€ 12.964 |
13/06/2023 |
16:55:04 |
86 |
€ 12.966 |
13/06/2023 |
16:55:04 |
298 |
€ 12.966 |
13/06/2023 |
16:55:04 |
309 |
€ 12.966 |
13/06/2023 |
16:55:09 |
15 |
€ 12.964 |
13/06/2023 |
16:55:09 |
309 |
€ 12.964 |
13/06/2023 |
16:55:09 |
538 |
€ 12.964 |
13/06/2023 |
16:55:15 |
685 |
€ 12.964 |
13/06/2023 |
16:55:16 |
3,084 |
€ 12.962 |
13/06/2023 |
16:55:41 |
844 |
€ 12.970 |
13/06/2023 |
16:55:41 |
971 |
€ 12.970 |
13/06/2023 |
16:56:09 |
210 |
€ 12.970 |
13/06/2023 |
16:56:09 |
400 |
€ 12.970 |
13/06/2023 |
16:56:09 |
700 |
€ 12.970 |
13/06/2023 |
16:56:15 |
1,134 |
€ 12.970 |
13/06/2023 |
16:56:26 |
965 |
€ 12.968 |
13/06/2023 |
16:56:40 |
39 |
€ 12.970 |
13/06/2023 |
16:56:40 |
700 |
€ 12.970 |
13/06/2023 |
16:56:55 |
700 |
€ 12.970 |
13/06/2023 |
16:57:13 |
29 |
€ 12.970 |
13/06/2023 |
16:57:13 |
116 |
€ 12.970 |
13/06/2023 |
16:57:13 |
1,854 |
€ 12.970 |
13/06/2023 |
16:57:24 |
1,079 |
€ 12.966 |
13/06/2023 |
16:57:49 |
1,094 |
€ 12.970 |
13/06/2023 |
16:57:51 |
332 |
€ 12.970 |
13/06/2023 |
16:57:51 |
780 |
€ 12.970 |
13/06/2023 |
16:58:15 |
102 |
€ 12.968 |
13/06/2023 |
16:58:15 |
849 |
€ 12.968 |
13/06/2023 |
16:58:23 |
700 |
€ 12.968 |
13/06/2023 |
16:58:23 |
793 |
€ 12.968 |
13/06/2023 |
16:58:30 |
118 |
€ 12.964 |
13/06/2023 |
16:58:30 |
429 |
€ 12.964 |
13/06/2023 |
16:58:30 |
863 |
€ 12.964 |
13/06/2023 |
16:58:50 |
700 |
€ 12.962 |
13/06/2023 |
16:59:30 |
122 |
€ 12.962 |
13/06/2023 |
16:59:52 |
1,564 |
€ 12.964 |
13/06/2023 |
16:59:57 |
281 |
€ 12.966 |
13/06/2023 |
16:59:57 |
420 |
€ 12.966 |
13/06/2023 |
17:00:00 |
3,036 |
€ 12.964 |
13/06/2023 |
17:00:47 |
85 |
€ 12.968 |
13/06/2023 |
17:00:47 |
681 |
€ 12.968 |
13/06/2023 |
17:00:48 |
452 |
€ 12.966 |
13/06/2023 |
17:00:48 |
700 |
€ 12.966 |
13/06/2023 |
17:00:51 |
700 |
€ 12.966 |
13/06/2023 |
17:00:51 |
1,266 |
€ 12.966 |
13/06/2023 |
17:01:11 |
727 |
€ 12.966 |
13/06/2023 |
17:01:23 |
1,262 |
€ 12.966 |
13/06/2023 |
17:01:25 |
1,255 |
€ 12.966 |
13/06/2023 |
17:01:37 |
818 |
€ 12.966 |
13/06/2023 |
17:02:19 |
693 |
€ 12.968 |
13/06/2023 |
17:02:48 |
612 |
€ 12.968 |
13/06/2023 |
17:02:48 |
905 |
€ 12.968 |
13/06/2023 |
17:02:48 |
1,000 |
€ 12.968 |
13/06/2023 |
17:02:48 |
1,180 |
€ 12.968 |
13/06/2023 |
17:02:48 |
1,588 |
€ 12.968 |
13/06/2023 |
17:03:27 |
1 |
€ 12.970 |
13/06/2023 |
17:03:27 |
700 |
€ 12.970 |
13/06/2023 |
17:03:40 |
700 |
€ 12.968 |
13/06/2023 |
17:03:53 |
2,468 |
€ 12.968 |
13/06/2023 |
17:03:55 |
2,051 |
€ 12.968 |
13/06/2023 |
17:04:37 |
685 |
€ 12.960 |
13/06/2023 |
17:04:46 |
28 |
€ 12.960 |
13/06/2023 |
17:04:46 |
700 |
€ 12.960 |
13/06/2023 |
17:04:47 |
2,878 |
€ 12.958 |
13/06/2023 |
17:05:27 |
385 |
€ 12.960 |
13/06/2023 |
17:05:32 |
2,872 |
€ 12.960 |
13/06/2023 |
17:05:47 |
548 |
€ 12.958 |
13/06/2023 |
17:05:47 |
700 |
€ 12.958 |
13/06/2023 |
17:06:26 |
84 |
€ 12.958 |
13/06/2023 |
17:06:28 |
32 |
€ 12.958 |
13/06/2023 |
17:06:28 |
254 |
€ 12.958 |
13/06/2023 |
17:06:28 |
309 |
€ 12.958 |
13/06/2023 |
17:06:28 |
517 |
€ 12.958 |
13/06/2023 |
17:06:28 |
2,700 |
€ 12.958 |
13/06/2023 |
17:06:58 |
309 |
€ 12.958 |
13/06/2023 |
17:06:58 |
399 |
€ 12.958 |
13/06/2023 |
17:06:58 |
700 |
€ 12.958 |
13/06/2023 |
17:06:58 |
706 |
€ 12.958 |
13/06/2023 |
17:06:58 |
1,000 |
€ 12.958 |
13/06/2023 |
17:07:15 |
472 |
€ 12.956 |
13/06/2023 |
17:07:15 |
804 |
€ 12.956 |
13/06/2023 |
17:07:15 |
947 |
€ 12.956 |
13/06/2023 |
17:08:02 |
268 |
€ 12.960 |
13/06/2023 |
17:08:02 |
414 |
€ 12.960 |
13/06/2023 |
17:08:02 |
700 |
€ 12.960 |
13/06/2023 |
17:08:02 |
700 |
€ 12.960 |
13/06/2023 |
17:08:02 |
750 |
€ 12.960 |
13/06/2023 |
17:08:21 |
212 |
€ 12.958 |
13/06/2023 |
17:08:21 |
1,367 |
€ 12.958 |
13/06/2023 |
17:08:22 |
228 |
€ 12.956 |
13/06/2023 |
17:08:22 |
943 |
€ 12.956 |
13/06/2023 |
17:09:11 |
131 |
€ 12.960 |
13/06/2023 |
17:09:11 |
943 |
€ 12.960 |
13/06/2023 |
17:09:14 |
700 |
€ 12.958 |
13/06/2023 |
17:09:14 |
2,570 |
€ 12.958 |
13/06/2023 |
17:09:27 |
1,022 |
€ 12.952 |
13/06/2023 |
17:10:24 |
15 |
€ 12.960 |
13/06/2023 |
17:10:24 |
2,107 |
€ 12.960 |
13/06/2023 |
17:10:31 |
3,362 |
€ 12.958 |
13/06/2023 |
17:10:31 |
15 |
€ 12.960 |
13/06/2023 |
17:10:31 |
250 |
€ 12.960 |
13/06/2023 |
17:10:31 |
466 |
€ 12.960 |
13/06/2023 |
17:11:18 |
890 |
€ 12.964 |
13/06/2023 |
17:11:18 |
2,416 |
€ 12.964 |
13/06/2023 |
17:11:50 |
210 |
€ 12.962 |
13/06/2023 |
17:11:53 |
7 |
€ 12.962 |
13/06/2023 |
17:11:53 |
210 |
€ 12.962 |
13/06/2023 |
17:11:53 |
511 |
€ 12.962 |
13/06/2023 |
17:12:01 |
309 |
€ 12.962 |
13/06/2023 |
17:12:04 |
66 |
€ 12.962 |
13/06/2023 |
17:12:11 |
700 |
€ 12.962 |
13/06/2023 |
17:12:11 |
738 |
€ 12.962 |
13/06/2023 |
17:12:31 |
700 |
€ 12.962 |
13/06/2023 |
17:12:31 |
990 |
€ 12.962 |
13/06/2023 |
17:12:42 |
444 |
€ 12.962 |
13/06/2023 |
17:12:42 |
700 |
€ 12.962 |
13/06/2023 |
17:12:57 |
1,392 |
€ 12.964 |
13/06/2023 |
17:13:02 |
2,722 |
€ 12.962 |
13/06/2023 |
17:13:34 |
718 |
€ 12.964 |
13/06/2023 |
17:13:45 |
26 |
€ 12.964 |
13/06/2023 |
17:13:45 |
1,085 |
€ 12.964 |
13/06/2023 |
17:13:45 |
2,712 |
€ 12.964 |
13/06/2023 |
17:14:13 |
298 |
€ 12.968 |
13/06/2023 |
17:14:13 |
618 |
€ 12.968 |
13/06/2023 |
17:14:55 |
29 |
€ 12.966 |
13/06/2023 |
17:14:55 |
300 |
€ 12.966 |
13/06/2023 |
17:14:55 |
1,251 |
€ 12.966 |
13/06/2023 |
17:14:55 |
1,681 |
€ 12.966 |
13/06/2023 |
17:14:55 |
2,257 |
€ 12.966 |
13/06/2023 |
17:15:47 |
64 |
€ 12.974 |
13/06/2023 |
17:15:47 |
119 |
€ 12.974 |
13/06/2023 |
17:15:47 |
542 |
€ 12.974 |
13/06/2023 |
17:15:47 |
750 |
€ 12.974 |
13/06/2023 |
17:15:47 |
775 |
€ 12.974 |
13/06/2023 |
17:15:47 |
1,635 |
€ 12.974 |
13/06/2023 |
17:15:53 |
326 |
€ 12.974 |
13/06/2023 |
17:15:53 |
1,135 |
€ 12.974 |
13/06/2023 |
17:16:21 |
2,119 |
€ 12.974 |
13/06/2023 |
17:16:54 |
558 |
€ 12.974 |
13/06/2023 |
17:16:54 |
661 |
€ 12.974 |
13/06/2023 |
17:16:54 |
951 |
€ 12.974 |
13/06/2023 |
17:16:54 |
2,549 |
€ 12.974 |
13/06/2023 |
17:17:30 |
1 |
€ 12.974 |
13/06/2023 |
17:17:30 |
3 |
€ 12.974 |
13/06/2023 |
17:17:30 |
854 |
€ 12.974 |
13/06/2023 |
17:17:38 |
24 |
€ 12.974 |
13/06/2023 |
17:17:38 |
700 |
€ 12.974 |
13/06/2023 |
17:17:45 |
728 |
€ 12.974 |
13/06/2023 |
17:17:51 |
2,409 |
€ 12.972 |
13/06/2023 |
17:18:15 |
210 |
€ 12.972 |
13/06/2023 |
17:18:15 |
267 |
€ 12.972 |
13/06/2023 |
17:18:15 |
309 |
€ 12.972 |
13/06/2023 |
17:18:21 |
3 |
€ 12.970 |
13/06/2023 |
17:18:23 |
15 |
€ 12.970 |
13/06/2023 |
17:18:23 |
210 |
€ 12.970 |
13/06/2023 |
17:18:23 |
593 |
€ 12.970 |
13/06/2023 |
17:18:29 |
29 |
€ 12.970 |
13/06/2023 |
17:18:29 |
126 |
€ 12.970 |
13/06/2023 |
17:18:29 |
212 |
€ 12.970 |
13/06/2023 |
17:18:29 |
394 |
€ 12.970 |
13/06/2023 |
17:18:36 |
22 |
€ 12.970 |
13/06/2023 |
17:18:36 |
308 |
€ 12.970 |
13/06/2023 |
17:18:36 |
397 |
€ 12.970 |
13/06/2023 |
17:18:42 |
92 |
€ 12.968 |
13/06/2023 |
17:18:58 |
369 |
€ 12.968 |
13/06/2023 |
17:18:58 |
700 |
€ 12.968 |
13/06/2023 |
17:18:58 |
1,069 |
€ 12.968 |
13/06/2023 |
17:18:58 |
3,145 |
€ 12.968 |
13/06/2023 |
17:19:42 |
1,685 |
€ 12.966 |
13/06/2023 |
17:19:53 |
4 |
€ 12.968 |
13/06/2023 |
17:19:53 |
7 |
€ 12.968 |
13/06/2023 |
17:19:53 |
29 |
€ 12.968 |
13/06/2023 |
17:20:00 |
3,179 |
€ 12.966 |
13/06/2023 |
17:20:00 |
1,011 |
€ 12.968 |
13/06/2023 |
17:20:18 |
845 |
€ 12.968 |
13/06/2023 |
17:20:35 |
150 |
€ 12.970 |
13/06/2023 |
17:20:35 |
150 |
€ 12.970 |
13/06/2023 |
17:20:35 |
468 |
€ 12.970 |
13/06/2023 |
17:20:41 |
40 |
€ 12.970 |
13/06/2023 |
17:20:41 |
309 |
€ 12.970 |
13/06/2023 |
17:20:41 |
382 |
€ 12.970 |
13/06/2023 |
17:20:42 |
960 |
€ 12.968 |
13/06/2023 |
17:20:42 |
2,083 |
€ 12.968 |
13/06/2023 |
17:21:09 |
1,113 |
€ 12.966 |
13/06/2023 |
17:21:10 |
58 |
€ 12.966 |
13/06/2023 |
17:21:20 |
1,055 |
€ 12.966 |
13/06/2023 |
17:21:29 |
705 |
€ 12.968 |
13/06/2023 |
17:21:32 |
2,683 |
€ 12.966 |
13/06/2023 |
17:21:39 |
807 |
€ 12.966 |
13/06/2023 |
17:21:47 |
811 |
€ 12.966 |
13/06/2023 |
17:21:48 |
220 |
€ 12.966 |
13/06/2023 |
17:21:48 |
554 |
€ 12.966 |
13/06/2023 |
17:22:13 |
700 |
€ 12.962 |
13/06/2023 |
17:22:29 |
722 |
€ 12.962 |
13/06/2023 |
17:22:31 |
768 |
€ 12.962 |
13/06/2023 |
17:22:45 |
222 |
€ 12.968 |
13/06/2023 |
17:22:45 |
614 |
€ 12.968 |
13/06/2023 |
17:22:45 |
910 |
€ 12.968 |
13/06/2023 |
17:23:02 |
580 |
€ 12.970 |
13/06/2023 |
17:23:02 |
712 |
€ 12.970 |
13/06/2023 |
17:23:02 |
1,100 |
€ 12.970 |
13/06/2023 |
17:23:12 |
787 |
€ 12.970 |
13/06/2023 |
17:23:19 |
795 |
€ 12.970 |
13/06/2023 |
17:23:24 |
1,469 |
€ 12.970 |
13/06/2023 |
17:23:24 |
1,752 |
€ 12.970 |
13/06/2023 |
17:24:01 |
1,566 |
€ 12.970 |
13/06/2023 |
17:24:01 |
3,234 |
€ 12.970 |
13/06/2023 |
17:24:27 |
80 |
€ 12.966 |
13/06/2023 |
17:24:27 |
371 |
€ 12.966 |
13/06/2023 |
17:24:27 |
500 |
€ 12.966 |
13/06/2023 |
17:24:27 |
988 |
€ 12.966 |
13/06/2023 |
17:24:27 |
2,386 |
€ 12.966 |
13/06/2023 |
17:25:17 |
38 |
€ 12.978 |
13/06/2023 |
17:25:17 |
973 |
€ 12.978 |
13/06/2023 |
17:25:28 |
699 |
€ 12.982 |
13/06/2023 |
17:25:35 |
700 |
€ 12.984 |
13/06/2023 |
17:25:58 |
48 |
€ 12.984 |
13/06/2023 |
17:25:58 |
309 |
€ 12.984 |
13/06/2023 |
17:25:58 |
494 |
€ 12.984 |
13/06/2023 |
17:25:58 |
1,147 |
€ 12.984 |
13/06/2023 |
17:26:00 |
3,032 |
€ 12.984 |
13/06/2023 |
17:26:03 |
53 |
€ 12.984 |
13/06/2023 |
17:26:03 |
560 |
€ 12.984 |
13/06/2023 |
17:26:03 |
985 |
€ 12.984 |
13/06/2023 |
17:26:03 |
1,407 |
€ 12.984 |
13/06/2023 |
17:26:16 |
766 |
€ 12.982 |
13/06/2023 |
17:26:16 |
979 |
€ 12.982 |
13/06/2023 |
17:26:33 |
697 |
€ 12.982 |
13/06/2023 |
17:26:33 |
1,648 |
€ 12.982 |
13/06/2023 |
17:27:00 |
36 |
€ 12.986 |
13/06/2023 |
17:27:00 |
666 |
€ 12.986 |
13/06/2023 |
17:27:06 |
593 |
€ 12.984 |
13/06/2023 |
17:27:06 |
741 |
€ 12.984 |
13/06/2023 |
17:27:06 |
804 |
€ 12.986 |
13/06/2023 |
17:27:13 |
202 |
€ 12.982 |
13/06/2023 |
17:27:13 |
1,416 |
€ 12.982 |
13/06/2023 |
17:27:33 |
1 |
€ 12.984 |
13/06/2023 |
17:27:33 |
2 |
€ 12.984 |
13/06/2023 |
17:27:33 |
7 |
€ 12.984 |
13/06/2023 |
17:27:33 |
115 |
€ 12.984 |
13/06/2023 |
17:27:33 |
309 |
€ 12.984 |
13/06/2023 |
17:27:33 |
361 |
€ 12.984 |
13/06/2023 |
17:27:34 |
134 |
€ 12.982 |
13/06/2023 |
17:27:34 |
353 |
€ 12.982 |
13/06/2023 |
17:27:42 |
1,518 |
€ 12.982 |
13/06/2023 |
17:27:43 |
2,267 |
€ 12.980 |
13/06/2023 |
17:28:10 |
10 |
€ 12.984 |
13/06/2023 |
17:28:10 |
730 |
€ 12.984 |
13/06/2023 |
17:28:40 |
700 |
€ 12.988 |
13/06/2023 |
17:28:40 |
700 |
€ 12.988 |
13/06/2023 |
17:28:40 |
945 |
€ 12.988 |
13/06/2023 |
17:28:40 |
945 |
€ 12.988 |
13/06/2023 |
17:28:41 |
531 |
€ 12.988 |
13/06/2023 |
17:28:41 |
678 |
€ 12.988 |
13/06/2023 |
17:28:44 |
208 |
€ 12.988 |
13/06/2023 |
17:28:44 |
512 |
€ 12.988 |
13/06/2023 |
17:28:48 |
188 |
€ 12.988 |
13/06/2023 |
17:28:48 |
538 |
€ 12.988 |
13/06/2023 |
17:29:14 |
24 |
€ 12.988 |
13/06/2023 |
17:29:14 |
464 |
€ 12.988 |
13/06/2023 |
17:29:14 |
2,770 |
€ 12.988 |
13/06/2023 |
17:29:14 |
3,366 |
€ 12.988 |
13/06/2023 |
17:29:21 |
822 |
€ 12.984 |
13/06/2023 |
17:29:35 |
861 |
€ 12.986 |
13/06/2023 |
17:29:44 |
1,118 |
€ 12.986 |
13/06/2023 |
17:29:59 |
596 |
€ 12.984 |
14/06/2023 |
09:07:48 |
426 |
€ 12.932 |
14/06/2023 |
09:07:48 |
53 |
€ 12.934 |
14/06/2023 |
09:07:48 |
426 |
€ 12.934 |
14/06/2023 |
09:08:02 |
731 |
€ 12.930 |
14/06/2023 |
09:08:44 |
1,356 |
€ 12.942 |
14/06/2023 |
09:08:44 |
1,463 |
€ 12.942 |
14/06/2023 |
09:09:10 |
367 |
€ 12.938 |
14/06/2023 |
09:09:10 |
776 |
€ 12.938 |
14/06/2023 |
09:09:11 |
156 |
€ 12.938 |
14/06/2023 |
09:09:11 |
700 |
€ 12.938 |
14/06/2023 |
09:10:02 |
200 |
€ 12.950 |
14/06/2023 |
09:10:02 |
689 |
€ 12.950 |
14/06/2023 |
09:10:13 |
800 |
€ 12.950 |
14/06/2023 |
09:10:17 |
100 |
€ 12.950 |
14/06/2023 |
09:10:17 |
700 |
€ 12.950 |
14/06/2023 |
09:10:24 |
501 |
€ 12.950 |
14/06/2023 |
09:10:24 |
700 |
€ 12.950 |
14/06/2023 |
09:10:28 |
1,898 |
€ 12.946 |
14/06/2023 |
09:10:29 |
354 |
€ 12.946 |
14/06/2023 |
09:10:49 |
1,163 |
€ 12.950 |
14/06/2023 |
09:11:57 |
36 |
€ 12.962 |
14/06/2023 |
09:11:57 |
700 |
€ 12.962 |
14/06/2023 |
09:11:57 |
931 |
€ 12.962 |
14/06/2023 |
09:11:57 |
1,181 |
€ 12.962 |
14/06/2023 |
09:12:04 |
700 |
€ 12.958 |
14/06/2023 |
09:12:07 |
105 |
€ 12.956 |
14/06/2023 |
09:12:08 |
1,094 |
€ 12.956 |
14/06/2023 |
09:12:08 |
1,209 |
€ 12.956 |
14/06/2023 |
09:12:16 |
856 |
€ 12.958 |
14/06/2023 |
09:13:43 |
568 |
€ 12.978 |
14/06/2023 |
09:13:57 |
195 |
€ 12.982 |
14/06/2023 |
09:13:57 |
308 |
€ 12.982 |
14/06/2023 |
09:14:01 |
1,076 |
€ 12.984 |
14/06/2023 |
09:14:08 |
1,264 |
€ 12.982 |
14/06/2023 |
09:14:20 |
247 |
€ 12.984 |
14/06/2023 |
09:14:42 |
200 |
€ 12.990 |
14/06/2023 |
09:14:42 |
504 |
€ 12.990 |
14/06/2023 |
09:14:42 |
704 |
€ 12.992 |
14/06/2023 |
09:14:46 |
850 |
€ 12.986 |
14/06/2023 |
09:14:46 |
979 |
€ 12.986 |
14/06/2023 |
09:15:05 |
850 |
€ 12.984 |
14/06/2023 |
09:15:05 |
268 |
€ 12.986 |
14/06/2023 |
09:15:05 |
1,099 |
€ 12.988 |
14/06/2023 |
09:15:23 |
1,611 |
€ 12.982 |
14/06/2023 |
09:16:47 |
3,375 |
€ 12.994 |
14/06/2023 |
09:17:26 |
781 |
€ 12.998 |
14/06/2023 |
09:17:26 |
885 |
€ 12.998 |
14/06/2023 |
09:18:07 |
32 |
€ 13.000 |
14/06/2023 |
09:18:07 |
241 |
€ 13.000 |
14/06/2023 |
09:18:07 |
435 |
€ 13.000 |
14/06/2023 |
09:18:24 |
68 |
€ 13.008 |
14/06/2023 |
09:18:24 |
700 |
€ 13.008 |
14/06/2023 |
09:18:46 |
3,126 |
€ 13.004 |
14/06/2023 |
09:18:48 |
1,228 |
€ 13.008 |
14/06/2023 |
09:20:02 |
1,304 |
€ 13.022 |
14/06/2023 |
09:20:16 |
852 |
€ 13.022 |
14/06/2023 |
09:20:16 |
1,915 |
€ 13.022 |
14/06/2023 |
09:20:16 |
276 |
€ 13.024 |
14/06/2023 |
09:20:16 |
424 |
€ 13.024 |
14/06/2023 |
09:20:16 |
700 |
€ 13.024 |
14/06/2023 |
09:20:50 |
289 |
€ 13.022 |
14/06/2023 |
09:20:50 |
530 |
€ 13.022 |
14/06/2023 |
09:22:06 |
931 |
€ 13.026 |
14/06/2023 |
09:22:06 |
2,036 |
€ 13.026 |
14/06/2023 |
09:22:20 |
860 |
€ 13.024 |
14/06/2023 |
09:23:03 |
1,261 |
€ 13.034 |
14/06/2023 |
09:23:18 |
308 |
€ 13.028 |
14/06/2023 |
09:23:18 |
750 |
€ 13.028 |
14/06/2023 |
09:23:33 |
1,076 |
€ 13.028 |
14/06/2023 |
09:24:41 |
775 |
€ 13.036 |
14/06/2023 |
09:25:17 |
561 |
€ 13.042 |
14/06/2023 |
09:25:17 |
700 |
€ 13.042 |
14/06/2023 |
09:25:17 |
2,253 |
€ 13.042 |
14/06/2023 |
09:25:51 |
1,432 |
€ 13.034 |
14/06/2023 |
09:27:00 |
1,508 |
€ 13.032 |
14/06/2023 |
09:27:24 |
1,698 |
€ 13.036 |
14/06/2023 |
09:27:50 |
77 |
€ 13.028 |
14/06/2023 |
09:29:03 |
700 |
€ 13.048 |
14/06/2023 |
09:29:05 |
1,511 |
€ 13.046 |
14/06/2023 |
09:29:10 |
2,391 |
€ 13.042 |
14/06/2023 |
09:29:31 |
790 |
€ 13.040 |
14/06/2023 |
09:29:59 |
400 |
€ 13.034 |
14/06/2023 |
09:29:59 |
532 |
€ 13.034 |
14/06/2023 |
09:30:14 |
777 |
€ 13.026 |
14/06/2023 |
09:31:34 |
600 |
€ 13.040 |
14/06/2023 |
09:31:34 |
700 |
€ 13.040 |
14/06/2023 |
09:31:34 |
845 |
€ 13.040 |
14/06/2023 |
09:31:34 |
1,077 |
€ 13.040 |
14/06/2023 |
09:32:16 |
492 |
€ 13.036 |
14/06/2023 |
09:32:16 |
556 |
€ 13.036 |
14/06/2023 |
09:32:54 |
1,040 |
€ 13.034 |
14/06/2023 |
09:33:26 |
41 |
€ 13.028 |
14/06/2023 |
09:33:26 |
550 |
€ 13.028 |
14/06/2023 |
09:33:26 |
850 |
€ 13.028 |
14/06/2023 |
09:33:27 |
635 |
€ 13.024 |
14/06/2023 |
09:34:14 |
2 |
€ 13.024 |
14/06/2023 |
09:34:14 |
1,000 |
€ 13.024 |
14/06/2023 |
09:35:05 |
492 |
€ 13.028 |
14/06/2023 |
09:35:05 |
2,729 |
€ 13.028 |
14/06/2023 |
09:35:56 |
1,360 |
€ 13.032 |
14/06/2023 |
09:36:08 |
459 |
€ 13.034 |
14/06/2023 |
09:36:08 |
533 |
€ 13.034 |
14/06/2023 |
09:37:08 |
290 |
€ 13.046 |
14/06/2023 |
09:37:17 |
750 |
€ 13.046 |
14/06/2023 |
09:38:00 |
183 |
€ 13.046 |
14/06/2023 |
09:38:00 |
700 |
€ 13.046 |
14/06/2023 |
09:38:38 |
1,861 |
€ 13.048 |
14/06/2023 |
09:38:39 |
471 |
€ 13.048 |
14/06/2023 |
09:38:39 |
834 |
€ 13.048 |
14/06/2023 |
09:38:46 |
139 |
€ 13.044 |
14/06/2023 |
09:38:46 |
807 |
€ 13.044 |
14/06/2023 |
09:39:34 |
1,019 |
€ 13.034 |
14/06/2023 |
09:39:34 |
759 |
€ 13.036 |
14/06/2023 |
09:39:58 |
862 |
€ 13.032 |
14/06/2023 |
09:40:13 |
1,005 |
€ 13.030 |
14/06/2023 |
09:41:26 |
2,675 |
€ 13.042 |
14/06/2023 |
09:43:30 |
18 |
€ 13.044 |
14/06/2023 |
09:43:30 |
233 |
€ 13.044 |
14/06/2023 |
09:43:30 |
1,323 |
€ 13.044 |
14/06/2023 |
09:43:58 |
700 |
€ 13.042 |
14/06/2023 |
09:43:58 |
1,060 |
€ 13.042 |
14/06/2023 |
09:44:18 |
500 |
€ 13.044 |
14/06/2023 |
09:44:37 |
50 |
€ 13.044 |
14/06/2023 |
09:44:45 |
138 |
€ 13.044 |
14/06/2023 |
09:45:53 |
1,164 |
€ 13.046 |
14/06/2023 |
09:45:53 |
2,147 |
€ 13.046 |
14/06/2023 |
09:46:22 |
727 |
€ 13.040 |
14/06/2023 |
09:47:33 |
1,937 |
€ 13.028 |
14/06/2023 |
09:48:11 |
1,761 |
€ 13.018 |
14/06/2023 |
09:48:11 |
913 |
€ 13.024 |
14/06/2023 |
09:49:27 |
1,368 |
€ 13.016 |
14/06/2023 |
09:50:40 |
130 |
€ 13.028 |
14/06/2023 |
09:50:40 |
700 |
€ 13.028 |
14/06/2023 |
09:51:18 |
1,256 |
€ 13.032 |
14/06/2023 |
09:51:18 |
1,899 |
€ 13.032 |
14/06/2023 |
09:52:36 |
885 |
€ 13.028 |
14/06/2023 |
09:52:36 |
967 |
€ 13.028 |
14/06/2023 |
09:52:36 |
1,129 |
€ 13.028 |
14/06/2023 |
09:55:17 |
700 |
€ 13.028 |
14/06/2023 |
09:55:17 |
900 |
€ 13.028 |
14/06/2023 |
09:55:45 |
402 |
€ 13.028 |
14/06/2023 |
09:55:45 |
982 |
€ 13.028 |
14/06/2023 |
09:55:58 |
1,192 |
€ 13.024 |
14/06/2023 |
09:56:53 |
900 |
€ 13.034 |
14/06/2023 |
09:58:18 |
766 |
€ 13.036 |
14/06/2023 |
09:58:38 |
1,748 |
€ 13.040 |
14/06/2023 |
09:58:53 |
1,210 |
€ 13.036 |
14/06/2023 |
09:59:20 |
712 |
€ 13.028 |
14/06/2023 |
10:00:09 |
1,035 |
€ 13.034 |
14/06/2023 |
10:00:42 |
769 |
€ 13.030 |
14/06/2023 |
10:01:19 |
389 |
€ 13.032 |
14/06/2023 |
10:01:19 |
671 |
€ 13.032 |
14/06/2023 |
10:02:14 |
479 |
€ 13.034 |
14/06/2023 |
10:02:14 |
696 |
€ 13.034 |
14/06/2023 |
10:02:17 |
998 |
€ 13.032 |
14/06/2023 |
10:04:49 |
13 |
€ 13.026 |
14/06/2023 |
10:04:49 |
1,655 |
€ 13.026 |
14/06/2023 |
10:04:51 |
22 |
€ 13.026 |
14/06/2023 |
10:04:51 |
38 |
€ 13.026 |
14/06/2023 |
10:04:51 |
501 |
€ 13.026 |
14/06/2023 |
10:04:51 |
700 |
€ 13.026 |
14/06/2023 |
10:04:51 |
1,384 |
€ 13.026 |
14/06/2023 |
10:07:26 |
85 |
€ 13.042 |
14/06/2023 |
10:07:26 |
624 |
€ 13.042 |
14/06/2023 |
10:07:29 |
108 |
€ 13.040 |
14/06/2023 |
10:07:29 |
501 |
€ 13.040 |
14/06/2023 |
10:07:29 |
501 |
€ 13.040 |
14/06/2023 |
10:07:29 |
600 |
€ 13.040 |
14/06/2023 |
10:07:29 |
700 |
€ 13.040 |
14/06/2023 |
10:07:31 |
892 |
€ 13.038 |
14/06/2023 |
10:08:05 |
838 |
€ 13.036 |
14/06/2023 |
10:08:10 |
741 |
€ 13.034 |
14/06/2023 |
10:09:13 |
215 |
€ 13.034 |
14/06/2023 |
10:09:14 |
700 |
€ 13.034 |
14/06/2023 |
10:09:14 |
754 |
€ 13.034 |
14/06/2023 |
10:10:45 |
1,324 |
€ 13.034 |
14/06/2023 |
10:10:45 |
1,388 |
€ 13.034 |
14/06/2023 |
10:10:59 |
690 |
€ 13.030 |
14/06/2023 |
10:11:28 |
700 |
€ 13.032 |
14/06/2023 |
10:12:43 |
1,296 |
€ 13.024 |
14/06/2023 |
10:12:54 |
777 |
€ 13.024 |
14/06/2023 |
10:13:12 |
784 |
€ 13.018 |
14/06/2023 |
10:14:09 |
48 |
€ 13.012 |
14/06/2023 |
10:14:09 |
805 |
€ 13.012 |
14/06/2023 |
10:14:40 |
1,093 |
€ 13.012 |
14/06/2023 |
10:14:41 |
1,380 |
€ 13.006 |
14/06/2023 |
10:16:55 |
700 |
€ 13.014 |
14/06/2023 |
10:17:26 |
700 |
€ 13.014 |
14/06/2023 |
10:17:39 |
630 |
€ 13.014 |
14/06/2023 |
10:17:39 |
1,544 |
€ 13.014 |
14/06/2023 |
10:18:19 |
370 |
€ 13.012 |
14/06/2023 |
10:18:19 |
612 |
€ 13.012 |
14/06/2023 |
10:18:32 |
750 |
€ 13.012 |
14/06/2023 |
10:19:42 |
222 |
€ 13.016 |
14/06/2023 |
10:19:42 |
707 |
€ 13.016 |
14/06/2023 |
10:19:57 |
783 |
€ 13.012 |
14/06/2023 |
10:21:47 |
100 |
€ 13.022 |
14/06/2023 |
10:22:30 |
880 |
€ 13.032 |
14/06/2023 |
10:22:42 |
752 |
€ 13.032 |
14/06/2023 |
10:22:42 |
796 |
€ 13.032 |
14/06/2023 |
10:22:51 |
805 |
€ 13.032 |
14/06/2023 |
10:22:51 |
1,380 |
€ 13.032 |
14/06/2023 |
10:23:19 |
1,081 |
€ 13.028 |
14/06/2023 |
10:25:17 |
330 |
€ 13.036 |
14/06/2023 |
10:25:17 |
1,774 |
€ 13.036 |
14/06/2023 |
10:25:22 |
696 |
€ 13.032 |
14/06/2023 |
10:27:11 |
2,237 |
€ 13.028 |
14/06/2023 |
10:27:36 |
357 |
€ 13.034 |
14/06/2023 |
10:27:36 |
375 |
€ 13.034 |
14/06/2023 |
10:30:10 |
700 |
€ 13.048 |
14/06/2023 |
10:30:16 |
196 |
€ 13.048 |
14/06/2023 |
10:30:19 |
700 |
€ 13.048 |
14/06/2023 |
10:30:45 |
250 |
€ 13.052 |
14/06/2023 |
10:30:45 |
479 |
€ 13.052 |
14/06/2023 |
10:30:45 |
1,200 |
€ 13.052 |
14/06/2023 |
10:30:47 |
700 |
€ 13.052 |
14/06/2023 |
10:30:59 |
95 |
€ 13.054 |
14/06/2023 |
10:30:59 |
200 |
€ 13.054 |
14/06/2023 |
10:30:59 |
332 |
€ 13.054 |
14/06/2023 |
10:30:59 |
1,900 |
€ 13.054 |
14/06/2023 |
10:31:17 |
368 |
€ 13.054 |
14/06/2023 |
10:31:17 |
621 |
€ 13.054 |
14/06/2023 |
10:31:32 |
860 |
€ 13.054 |
14/06/2023 |
10:31:44 |
1,114 |
€ 13.054 |
14/06/2023 |
10:31:44 |
80 |
€ 13.058 |
14/06/2023 |
10:31:44 |
484 |
€ 13.058 |
14/06/2023 |
10:31:44 |
564 |
€ 13.058 |
14/06/2023 |
10:31:44 |
700 |
€ 13.058 |
14/06/2023 |
10:31:45 |
156 |
€ 13.054 |
14/06/2023 |
10:31:46 |
500 |
€ 13.054 |
14/06/2023 |
10:31:58 |
71 |
€ 13.056 |
14/06/2023 |
10:31:58 |
200 |
€ 13.056 |
14/06/2023 |
10:32:16 |
500 |
€ 13.056 |
14/06/2023 |
10:32:30 |
1,000 |
€ 13.056 |
14/06/2023 |
10:32:38 |
700 |
€ 13.062 |
14/06/2023 |
10:32:42 |
700 |
€ 13.062 |
14/06/2023 |
10:32:57 |
4 |
€ 13.064 |
14/06/2023 |
10:32:57 |
32 |
€ 13.064 |
14/06/2023 |
10:33:02 |
10 |
€ 13.062 |
14/06/2023 |
10:33:02 |
3,369 |
€ 13.062 |
14/06/2023 |
10:33:24 |
887 |
€ 13.058 |
14/06/2023 |
10:35:05 |
876 |
€ 13.070 |
14/06/2023 |
10:35:08 |
700 |
€ 13.072 |
14/06/2023 |
10:35:15 |
112 |
€ 13.074 |
14/06/2023 |
10:35:15 |
588 |
€ 13.074 |
14/06/2023 |
10:35:17 |
8 |
€ 13.072 |
14/06/2023 |
10:35:17 |
700 |
€ 13.072 |
14/06/2023 |
10:35:19 |
443 |
€ 13.076 |
14/06/2023 |
10:35:19 |
700 |
€ 13.076 |
14/06/2023 |
10:35:20 |
700 |
€ 13.076 |
14/06/2023 |
10:35:26 |
17 |
€ 13.076 |
14/06/2023 |
10:35:26 |
95 |
€ 13.076 |
14/06/2023 |
10:35:26 |
700 |
€ 13.076 |
14/06/2023 |
10:35:40 |
3,062 |
€ 13.074 |
14/06/2023 |
10:36:30 |
5 |
€ 13.080 |
14/06/2023 |
10:36:30 |
900 |
€ 13.080 |
14/06/2023 |
10:36:31 |
8 |
€ 13.080 |
14/06/2023 |
10:36:32 |
700 |
€ 13.080 |
14/06/2023 |
10:36:36 |
700 |
€ 13.080 |
14/06/2023 |
10:36:36 |
700 |
€ 13.080 |
14/06/2023 |
10:36:45 |
700 |
€ 13.080 |
14/06/2023 |
10:36:50 |
700 |
€ 13.082 |
14/06/2023 |
10:36:54 |
96 |
€ 13.080 |
14/06/2023 |
10:36:54 |
181 |
€ 13.080 |
14/06/2023 |
10:36:54 |
700 |
€ 13.080 |
14/06/2023 |
10:36:54 |
1,091 |
€ 13.080 |
14/06/2023 |
10:36:54 |
1,668 |
€ 13.080 |
14/06/2023 |
10:36:56 |
1,687 |
€ 13.076 |
14/06/2023 |
10:37:26 |
1,608 |
€ 13.066 |
14/06/2023 |
10:38:28 |
1,284 |
€ 13.064 |
14/06/2023 |
10:39:11 |
387 |
€ 13.066 |
14/06/2023 |
10:39:11 |
998 |
€ 13.066 |
14/06/2023 |
10:39:52 |
769 |
€ 13.070 |
14/06/2023 |
10:40:23 |
600 |
€ 13.070 |
14/06/2023 |
10:40:23 |
681 |
€ 13.070 |
14/06/2023 |
10:40:23 |
852 |
€ 13.072 |
14/06/2023 |
10:41:49 |
1,549 |
€ 13.056 |
14/06/2023 |
10:42:51 |
1,732 |
€ 13.054 |
14/06/2023 |
10:45:15 |
87 |
€ 13.052 |
14/06/2023 |
10:45:15 |
1,000 |
€ 13.052 |
14/06/2023 |
10:45:39 |
86 |
€ 13.050 |
14/06/2023 |
10:45:39 |
700 |
€ 13.050 |
14/06/2023 |
10:45:39 |
700 |
€ 13.050 |
14/06/2023 |
10:45:39 |
1,088 |
€ 13.054 |
14/06/2023 |
10:46:23 |
279 |
€ 13.046 |
14/06/2023 |
10:46:25 |
17 |
€ 13.046 |
14/06/2023 |
10:46:28 |
588 |
€ 13.046 |
14/06/2023 |
10:48:14 |
220 |
€ 13.072 |
14/06/2023 |
10:48:14 |
963 |
€ 13.072 |
14/06/2023 |
10:48:48 |
431 |
€ 13.072 |
14/06/2023 |
10:48:48 |
700 |
€ 13.072 |
14/06/2023 |
10:49:04 |
727 |
€ 13.074 |
14/06/2023 |
10:49:04 |
2,220 |
€ 13.074 |
14/06/2023 |
10:50:05 |
87 |
€ 13.080 |
14/06/2023 |
10:50:14 |
700 |
€ 13.082 |
14/06/2023 |
10:50:21 |
700 |
€ 13.082 |
14/06/2023 |
10:50:35 |
63 |
€ 13.086 |
14/06/2023 |
10:50:35 |
762 |
€ 13.086 |
14/06/2023 |
10:50:42 |
2,714 |
€ 13.084 |
14/06/2023 |
10:51:05 |
628 |
€ 13.084 |
14/06/2023 |
10:51:05 |
700 |
€ 13.084 |
14/06/2023 |
10:51:35 |
702 |
€ 13.086 |
14/06/2023 |
10:51:51 |
817 |
€ 13.086 |
14/06/2023 |
10:52:43 |
758 |
€ 13.082 |
14/06/2023 |
10:52:48 |
412 |
€ 13.080 |
14/06/2023 |
10:53:23 |
808 |
€ 13.082 |
14/06/2023 |
10:54:30 |
700 |
€ 13.088 |
14/06/2023 |
10:55:08 |
345 |
€ 13.078 |
14/06/2023 |
10:55:08 |
700 |
€ 13.078 |
14/06/2023 |
10:55:18 |
397 |
€ 13.078 |
14/06/2023 |
10:55:18 |
439 |
€ 13.078 |
14/06/2023 |
10:55:18 |
447 |
€ 13.078 |
14/06/2023 |
10:55:18 |
700 |
€ 13.078 |
14/06/2023 |
10:55:35 |
350 |
€ 13.072 |
14/06/2023 |
10:55:36 |
774 |
€ 13.072 |
14/06/2023 |
10:55:49 |
755 |
€ 13.072 |
14/06/2023 |
10:55:49 |
1,385 |
€ 13.072 |
14/06/2023 |
10:56:02 |
711 |
€ 13.076 |
14/06/2023 |
10:57:12 |
315 |
€ 13.078 |
14/06/2023 |
10:57:12 |
469 |
€ 13.078 |
14/06/2023 |
10:57:25 |
1,687 |
€ 13.076 |
14/06/2023 |
11:00:00 |
716 |
€ 13.088 |
14/06/2023 |
11:00:24 |
609 |
€ 13.090 |
14/06/2023 |
11:00:24 |
654 |
€ 13.090 |
14/06/2023 |
11:00:24 |
2,142 |
€ 13.090 |
14/06/2023 |
11:00:53 |
52 |
€ 13.092 |
14/06/2023 |
11:00:53 |
500 |
€ 13.092 |
14/06/2023 |
11:00:58 |
614 |
€ 13.092 |
14/06/2023 |
11:00:58 |
787 |
€ 13.092 |
14/06/2023 |
11:01:02 |
1,105 |
€ 13.090 |
14/06/2023 |
11:02:05 |
989 |
€ 13.090 |
14/06/2023 |
11:03:01 |
147 |
€ 13.082 |
14/06/2023 |
11:03:01 |
2,101 |
€ 13.082 |
14/06/2023 |
11:05:13 |
368 |
€ 13.086 |
14/06/2023 |
11:05:13 |
1,000 |
€ 13.086 |
14/06/2023 |
11:06:09 |
128 |
€ 13.084 |
14/06/2023 |
11:06:13 |
1,277 |
€ 13.084 |
14/06/2023 |
11:07:05 |
2,224 |
€ 13.090 |
14/06/2023 |
11:07:30 |
1,285 |
€ 13.090 |
14/06/2023 |
11:07:44 |
1,498 |
€ 13.090 |
14/06/2023 |
11:08:41 |
784 |
€ 13.096 |
14/06/2023 |
11:08:43 |
858 |
€ 13.096 |
14/06/2023 |
11:08:43 |
1,842 |
€ 13.096 |
14/06/2023 |
11:08:47 |
2,828 |
€ 13.094 |
14/06/2023 |
11:09:03 |
1,301 |
€ 13.092 |
14/06/2023 |
11:10:25 |
134 |
€ 13.090 |
14/06/2023 |
11:11:25 |
700 |
€ 13.094 |
14/06/2023 |
11:11:25 |
2,301 |
€ 13.094 |
14/06/2023 |
11:11:54 |
766 |
€ 13.094 |
14/06/2023 |
11:12:14 |
52 |
€ 13.090 |
14/06/2023 |
11:12:14 |
663 |
€ 13.090 |
14/06/2023 |
11:12:14 |
140 |
€ 13.092 |
14/06/2023 |
11:12:14 |
571 |
€ 13.092 |
14/06/2023 |
11:12:44 |
57 |
€ 13.090 |
14/06/2023 |
11:12:52 |
700 |
€ 13.090 |
14/06/2023 |
11:12:54 |
233 |
€ 13.090 |
14/06/2023 |
11:13:22 |
43 |
€ 13.090 |
14/06/2023 |
11:13:22 |
428 |
€ 13.090 |
14/06/2023 |
11:13:22 |
436 |
€ 13.090 |
14/06/2023 |
11:14:28 |
1,307 |
€ 13.078 |
14/06/2023 |
11:16:12 |
1,660 |
€ 13.090 |
14/06/2023 |
11:16:39 |
849 |
€ 13.088 |
14/06/2023 |
11:16:43 |
247 |
€ 13.088 |
14/06/2023 |
11:16:53 |
700 |
€ 13.088 |
14/06/2023 |
11:16:53 |
893 |
€ 13.088 |
14/06/2023 |
11:18:55 |
712 |
€ 13.090 |
14/06/2023 |
11:18:55 |
1,835 |
€ 13.090 |
14/06/2023 |
11:20:02 |
38 |
€ 13.088 |
14/06/2023 |
11:20:02 |
572 |
€ 13.088 |
14/06/2023 |
11:20:02 |
700 |
€ 13.088 |
14/06/2023 |
11:21:02 |
450 |
€ 13.086 |
14/06/2023 |
11:21:02 |
520 |
€ 13.086 |
14/06/2023 |
11:22:42 |
1,262 |
€ 13.092 |
14/06/2023 |
11:23:05 |
924 |
€ 13.092 |
14/06/2023 |
11:23:09 |
379 |
€ 13.090 |
14/06/2023 |
11:23:59 |
77 |
€ 13.094 |
14/06/2023 |
11:24:00 |
30 |
€ 13.094 |
14/06/2023 |
11:24:00 |
33 |
€ 13.094 |
14/06/2023 |
11:24:00 |
47 |
€ 13.094 |
14/06/2023 |
11:24:00 |
57 |
€ 13.094 |
14/06/2023 |
11:24:00 |
565 |
€ 13.094 |
14/06/2023 |
11:24:00 |
700 |
€ 13.094 |
14/06/2023 |
11:24:01 |
233 |
€ 13.094 |
14/06/2023 |
11:24:01 |
961 |
€ 13.094 |
14/06/2023 |
11:25:00 |
1,449 |
€ 13.092 |
14/06/2023 |
11:25:10 |
351 |
€ 13.088 |
14/06/2023 |
11:25:10 |
800 |
€ 13.088 |
14/06/2023 |
11:25:10 |
353 |
€ 13.090 |
14/06/2023 |
11:25:10 |
357 |
€ 13.090 |
14/06/2023 |
11:28:22 |
112 |
€ 13.074 |
14/06/2023 |
11:30:15 |
189 |
€ 13.080 |
14/06/2023 |
11:30:19 |
166 |
€ 13.080 |
14/06/2023 |
11:30:24 |
77 |
€ 13.080 |
14/06/2023 |
11:30:30 |
426 |
€ 13.080 |
14/06/2023 |
11:30:30 |
700 |
€ 13.080 |
14/06/2023 |
11:31:01 |
640 |
€ 13.076 |
14/06/2023 |
11:32:15 |
6 |
€ 13.078 |
14/06/2023 |
11:32:15 |
800 |
€ 13.078 |
14/06/2023 |
11:32:15 |
1,139 |
€ 13.080 |
14/06/2023 |
11:34:14 |
856 |
€ 13.086 |
14/06/2023 |
11:35:24 |
11 |
€ 13.084 |
14/06/2023 |
11:35:24 |
1,634 |
€ 13.084 |
14/06/2023 |
11:36:55 |
697 |
€ 13.076 |
14/06/2023 |
11:40:07 |
600 |
€ 13.084 |
14/06/2023 |
11:42:21 |
1,247 |
€ 13.090 |
14/06/2023 |
11:42:22 |
33 |
€ 13.090 |
14/06/2023 |
11:42:23 |
72 |
€ 13.090 |
14/06/2023 |
11:42:23 |
385 |
€ 13.090 |
14/06/2023 |
11:42:23 |
682 |
€ 13.090 |
14/06/2023 |
11:42:23 |
1,000 |
€ 13.090 |
14/06/2023 |
11:43:04 |
1,391 |
€ 13.086 |
14/06/2023 |
11:44:10 |
1,385 |
€ 13.070 |
14/06/2023 |
11:44:10 |
973 |
€ 13.074 |
14/06/2023 |
11:45:26 |
690 |
€ 13.070 |
14/06/2023 |
11:45:34 |
185 |
€ 13.070 |
14/06/2023 |
11:46:48 |
243 |
€ 13.080 |
14/06/2023 |
11:46:48 |
700 |
€ 13.080 |
14/06/2023 |
11:46:50 |
50 |
€ 13.078 |
14/06/2023 |
11:46:50 |
1,111 |
€ 13.078 |
14/06/2023 |
11:47:14 |
750 |
€ 13.074 |
14/06/2023 |
11:48:15 |
21 |
€ 13.074 |
14/06/2023 |
11:48:50 |
700 |
€ 13.076 |
14/06/2023 |
11:48:50 |
1,660 |
€ 13.076 |
14/06/2023 |
11:50:35 |
863 |
€ 13.080 |
14/06/2023 |
11:51:43 |
1,200 |
€ 13.078 |
14/06/2023 |
11:53:17 |
914 |
€ 13.074 |
14/06/2023 |
11:53:36 |
2,079 |
€ 13.072 |
14/06/2023 |
11:54:42 |
851 |
€ 13.068 |
14/06/2023 |
11:56:11 |
60 |
€ 13.070 |
14/06/2023 |
11:56:11 |
545 |
€ 13.070 |
14/06/2023 |
11:56:11 |
1,200 |
€ 13.070 |
14/06/2023 |
11:57:48 |
909 |
€ 13.064 |
14/06/2023 |
11:58:12 |
91 |
€ 13.064 |
14/06/2023 |
11:58:12 |
1,391 |
€ 13.064 |
14/06/2023 |
12:01:18 |
659 |
€ 13.060 |
14/06/2023 |
12:01:18 |
810 |
€ 13.060 |
14/06/2023 |
12:03:02 |
315 |
€ 13.064 |
14/06/2023 |
12:04:39 |
700 |
€ 13.068 |
14/06/2023 |
12:04:39 |
1,379 |
€ 13.068 |
14/06/2023 |
12:07:13 |
1,177 |
€ 13.080 |
14/06/2023 |
12:08:13 |
916 |
€ 13.080 |
14/06/2023 |
12:08:26 |
761 |
€ 13.082 |
14/06/2023 |
12:10:34 |
1,200 |
€ 13.090 |
14/06/2023 |
12:11:04 |
316 |
€ 13.088 |
14/06/2023 |
12:11:04 |
457 |
€ 13.088 |
14/06/2023 |
12:11:20 |
1,477 |
€ 13.086 |
14/06/2023 |
12:12:29 |
1,288 |
€ 13.086 |
14/06/2023 |
12:13:44 |
1,729 |
€ 13.082 |
14/06/2023 |
12:16:18 |
2,352 |
€ 13.082 |
14/06/2023 |
12:16:48 |
595 |
€ 13.074 |
14/06/2023 |
12:16:48 |
700 |
€ 13.074 |
14/06/2023 |
12:16:56 |
307 |
€ 13.074 |
14/06/2023 |
12:16:56 |
700 |
€ 13.074 |
14/06/2023 |
12:18:29 |
700 |
€ 13.076 |
14/06/2023 |
12:18:33 |
290 |
€ 13.076 |
14/06/2023 |
12:18:33 |
700 |
€ 13.076 |
14/06/2023 |
12:18:33 |
910 |
€ 13.076 |
14/06/2023 |
12:19:50 |
340 |
€ 13.070 |
14/06/2023 |
12:19:50 |
700 |
€ 13.070 |
14/06/2023 |
12:19:50 |
700 |
€ 13.070 |
14/06/2023 |
12:20:04 |
596 |
€ 13.066 |
14/06/2023 |
12:20:04 |
700 |
€ 13.066 |
14/06/2023 |
12:21:18 |
700 |
€ 13.060 |
14/06/2023 |
12:21:18 |
24 |
€ 13.062 |
14/06/2023 |
12:21:18 |
730 |
€ 13.062 |
14/06/2023 |
12:21:51 |
2 |
€ 13.064 |
14/06/2023 |
12:21:51 |
700 |
€ 13.064 |
14/06/2023 |
12:22:00 |
700 |
€ 13.074 |
14/06/2023 |
12:22:04 |
700 |
€ 13.074 |
14/06/2023 |
12:22:13 |
210 |
€ 13.074 |
14/06/2023 |
12:22:13 |
700 |
€ 13.074 |
14/06/2023 |
12:22:23 |
1,223 |
€ 13.074 |
14/06/2023 |
12:22:26 |
1,472 |
€ 13.084 |
14/06/2023 |
12:22:26 |
2 |
€ 13.086 |
14/06/2023 |
12:22:29 |
22 |
€ 13.088 |
14/06/2023 |
12:22:29 |
296 |
€ 13.088 |
14/06/2023 |
12:22:29 |
588 |
€ 13.088 |
14/06/2023 |
12:22:31 |
700 |
€ 13.088 |
14/06/2023 |
12:22:35 |
707 |
€ 13.088 |
14/06/2023 |
12:22:40 |
210 |
€ 13.090 |
14/06/2023 |
12:22:40 |
607 |
€ 13.090 |
14/06/2023 |
12:22:40 |
641 |
€ 13.090 |
14/06/2023 |
12:22:40 |
700 |
€ 13.090 |
14/06/2023 |
12:22:40 |
2,014 |
€ 13.090 |
14/06/2023 |
12:22:41 |
171 |
€ 13.086 |
14/06/2023 |
12:22:41 |
561 |
€ 13.086 |
14/06/2023 |
12:22:41 |
1,030 |
€ 13.086 |
14/06/2023 |
12:22:41 |
210 |
€ 13.088 |
14/06/2023 |
12:22:41 |
702 |
€ 13.088 |
14/06/2023 |
12:22:46 |
1,461 |
€ 13.082 |
14/06/2023 |
12:22:46 |
1,492 |
€ 13.082 |
14/06/2023 |
12:23:06 |
24 |
€ 13.090 |
14/06/2023 |
12:23:06 |
179 |
€ 13.090 |
14/06/2023 |
12:23:06 |
700 |
€ 13.090 |
14/06/2023 |
12:23:09 |
958 |
€ 13.088 |
14/06/2023 |
12:23:12 |
97 |
€ 13.088 |
14/06/2023 |
12:23:12 |
617 |
€ 13.088 |
14/06/2023 |
12:23:17 |
1,676 |
€ 13.088 |
14/06/2023 |
12:23:19 |
1,009 |
€ 13.088 |
14/06/2023 |
12:23:45 |
50 |
€ 13.086 |
14/06/2023 |
12:23:59 |
700 |
€ 13.086 |
14/06/2023 |
12:23:59 |
1,653 |
€ 13.086 |
14/06/2023 |
12:24:21 |
1,132 |
€ 13.088 |
14/06/2023 |
12:24:21 |
1,503 |
€ 13.088 |
14/06/2023 |
12:25:08 |
346 |
€ 13.080 |
14/06/2023 |
12:25:08 |
700 |
€ 13.080 |
14/06/2023 |
12:25:46 |
488 |
€ 13.090 |
14/06/2023 |
12:26:08 |
3,134 |
€ 13.092 |
14/06/2023 |
12:26:13 |
600 |
€ 13.094 |
14/06/2023 |
12:26:46 |
36 |
€ 13.092 |
14/06/2023 |
12:27:02 |
433 |
€ 13.094 |
14/06/2023 |
12:27:02 |
685 |
€ 13.094 |
14/06/2023 |
12:27:23 |
1,000 |
€ 13.092 |
14/06/2023 |
12:27:23 |
2,017 |
€ 13.092 |
14/06/2023 |
12:28:04 |
408 |
€ 13.088 |
14/06/2023 |
12:28:04 |
955 |
€ 13.088 |
14/06/2023 |
12:28:43 |
137 |
€ 13.088 |
14/06/2023 |
12:28:44 |
1,818 |
€ 13.088 |
14/06/2023 |
12:31:28 |
66 |
€ 13.088 |
14/06/2023 |
12:31:28 |
816 |
€ 13.088 |
14/06/2023 |
12:32:56 |
59 |
€ 13.086 |
14/06/2023 |
12:32:56 |
331 |
€ 13.086 |
14/06/2023 |
12:32:56 |
700 |
€ 13.086 |
14/06/2023 |
12:34:41 |
2,154 |
€ 13.092 |
14/06/2023 |
12:35:45 |
1,284 |
€ 13.090 |
14/06/2023 |
12:38:03 |
13 |
€ 13.092 |
14/06/2023 |
12:38:03 |
700 |
€ 13.092 |
14/06/2023 |
12:38:03 |
700 |
€ 13.092 |
14/06/2023 |
12:41:50 |
717 |
€ 13.096 |
14/06/2023 |
12:41:52 |
1,043 |
€ 13.096 |
14/06/2023 |
12:41:53 |
764 |
€ 13.096 |
14/06/2023 |
12:42:00 |
1,688 |
€ 13.098 |
14/06/2023 |
12:42:00 |
4,995 |
€ 13.098 |
14/06/2023 |
12:42:12 |
705 |
€ 13.098 |
14/06/2023 |
12:42:16 |
210 |
€ 13.106 |
14/06/2023 |
12:42:16 |
300 |
€ 13.106 |
14/06/2023 |
12:42:16 |
492 |
€ 13.106 |
14/06/2023 |
12:42:16 |
700 |
€ 13.106 |
14/06/2023 |
12:42:16 |
785 |
€ 13.106 |
14/06/2023 |
12:42:17 |
1 |
€ 13.106 |
14/06/2023 |
12:42:18 |
700 |
€ 13.104 |
14/06/2023 |
12:42:18 |
1,081 |
€ 13.104 |
14/06/2023 |
12:42:50 |
588 |
€ 13.106 |
14/06/2023 |
12:42:51 |
5 |
€ 13.106 |
14/06/2023 |
12:43:03 |
8 |
€ 13.106 |
14/06/2023 |
12:43:03 |
288 |
€ 13.106 |
14/06/2023 |
12:43:03 |
474 |
€ 13.106 |
14/06/2023 |
12:43:03 |
2,000 |
€ 13.106 |
14/06/2023 |
12:43:21 |
276 |
€ 13.112 |
14/06/2023 |
12:43:21 |
588 |
€ 13.112 |
14/06/2023 |
12:43:21 |
785 |
€ 13.112 |
14/06/2023 |
12:43:21 |
920 |
€ 13.112 |
14/06/2023 |
12:43:38 |
500 |
€ 13.114 |
14/06/2023 |
12:43:57 |
700 |
€ 13.116 |
14/06/2023 |
12:44:20 |
700 |
€ 13.120 |
14/06/2023 |
12:44:31 |
210 |
€ 13.122 |
14/06/2023 |
12:44:31 |
612 |
€ 13.122 |
14/06/2023 |
12:44:50 |
700 |
€ 13.122 |
14/06/2023 |
12:44:50 |
939 |
€ 13.122 |
14/06/2023 |
12:44:50 |
1,332 |
€ 13.122 |
14/06/2023 |
12:45:42 |
764 |
€ 13.122 |
14/06/2023 |
12:49:17 |
113 |
€ 13.136 |
14/06/2023 |
12:49:29 |
270 |
€ 13.140 |
14/06/2023 |
12:49:29 |
700 |
€ 13.140 |
14/06/2023 |
12:49:43 |
520 |
€ 13.140 |
14/06/2023 |
12:49:45 |
288 |
€ 13.140 |
14/06/2023 |
12:49:46 |
336 |
€ 13.140 |
14/06/2023 |
12:49:47 |
1,341 |
€ 13.140 |
14/06/2023 |
12:49:49 |
1,399 |
€ 13.140 |
14/06/2023 |
12:50:50 |
801 |
€ 13.144 |
14/06/2023 |
12:52:38 |
447 |
€ 13.154 |
14/06/2023 |
12:52:39 |
500 |
€ 13.154 |
14/06/2023 |
12:53:01 |
938 |
€ 13.154 |
14/06/2023 |
12:53:24 |
539 |
€ 13.156 |
14/06/2023 |
12:53:24 |
1,208 |
€ 13.156 |
14/06/2023 |
12:54:03 |
970 |
€ 13.158 |
14/06/2023 |
12:54:35 |
500 |
€ 13.158 |
14/06/2023 |
12:55:04 |
1,199 |
€ 13.154 |
14/06/2023 |
12:56:24 |
29 |
€ 13.150 |
14/06/2023 |
12:57:05 |
700 |
€ 13.152 |
14/06/2023 |
12:57:05 |
1,458 |
€ 13.152 |
14/06/2023 |
12:57:51 |
1,762 |
€ 13.146 |
14/06/2023 |
12:58:07 |
678 |
€ 13.140 |
14/06/2023 |
12:59:59 |
1,611 |
€ 13.146 |
14/06/2023 |
13:00:51 |
49 |
€ 13.146 |
14/06/2023 |
13:00:51 |
700 |
€ 13.146 |
14/06/2023 |
13:00:52 |
634 |
€ 13.144 |
14/06/2023 |
13:00:52 |
700 |
€ 13.144 |
14/06/2023 |
13:01:54 |
768 |
€ 13.148 |
14/06/2023 |
13:03:08 |
1,290 |
€ 13.150 |
14/06/2023 |
13:04:07 |
1,608 |
€ 13.144 |
14/06/2023 |
13:04:18 |
936 |
€ 13.140 |
14/06/2023 |
13:05:26 |
690 |
€ 13.144 |
14/06/2023 |
13:06:53 |
1,351 |
€ 13.152 |
14/06/2023 |
13:08:39 |
652 |
€ 13.154 |
14/06/2023 |
13:08:39 |
923 |
€ 13.154 |
14/06/2023 |
13:08:40 |
635 |
€ 13.154 |
14/06/2023 |
13:08:40 |
700 |
€ 13.154 |
14/06/2023 |
13:10:10 |
1,977 |
€ 13.150 |
14/06/2023 |
13:11:07 |
764 |
€ 13.146 |
14/06/2023 |
13:12:31 |
224 |
€ 13.152 |
14/06/2023 |
13:12:31 |
485 |
€ 13.152 |
14/06/2023 |
13:12:31 |
1,060 |
€ 13.152 |
14/06/2023 |
13:15:02 |
210 |
€ 13.148 |
14/06/2023 |
13:15:02 |
468 |
€ 13.148 |
14/06/2023 |
13:15:02 |
700 |
€ 13.148 |
14/06/2023 |
13:15:02 |
900 |
€ 13.148 |
14/06/2023 |
13:15:08 |
1,202 |
€ 13.146 |
14/06/2023 |
13:16:47 |
1,481 |
€ 13.150 |
14/06/2023 |
13:17:40 |
853 |
€ 13.146 |
14/06/2023 |
13:18:29 |
178 |
€ 13.146 |
14/06/2023 |
13:19:01 |
1,152 |
€ 13.150 |
14/06/2023 |
13:22:40 |
90 |
€ 13.162 |
14/06/2023 |
13:22:41 |
112 |
€ 13.162 |
14/06/2023 |
13:22:45 |
383 |
€ 13.164 |
14/06/2023 |
13:23:23 |
701 |
€ 13.164 |
14/06/2023 |
13:24:39 |
700 |
€ 13.168 |
14/06/2023 |
13:25:02 |
3,327 |
€ 13.168 |
14/06/2023 |
13:27:11 |
8 |
€ 13.168 |
14/06/2023 |
13:27:12 |
1,510 |
€ 13.168 |
14/06/2023 |
13:28:10 |
145 |
€ 13.166 |
14/06/2023 |
13:28:10 |
580 |
€ 13.166 |
14/06/2023 |
13:29:05 |
1,550 |
€ 13.162 |
14/06/2023 |
13:30:41 |
1,216 |
€ 13.158 |
14/06/2023 |
13:32:27 |
803 |
€ 13.146 |
14/06/2023 |
13:32:27 |
811 |
€ 13.146 |
14/06/2023 |
13:33:08 |
311 |
€ 13.142 |
14/06/2023 |
13:33:08 |
442 |
€ 13.142 |
14/06/2023 |
13:35:48 |
2,402 |
€ 13.144 |
14/06/2023 |
13:36:11 |
1,043 |
€ 13.140 |
14/06/2023 |
13:37:07 |
1,104 |
€ 13.128 |
14/06/2023 |
13:38:23 |
1,118 |
€ 13.136 |
14/06/2023 |
13:40:04 |
707 |
€ 13.134 |
14/06/2023 |
13:41:36 |
622 |
€ 13.138 |
14/06/2023 |
13:41:36 |
689 |
€ 13.138 |
14/06/2023 |
13:42:37 |
590 |
€ 13.138 |
14/06/2023 |
13:42:53 |
1,103 |
€ 13.140 |
14/06/2023 |
13:43:35 |
171 |
€ 13.140 |
14/06/2023 |
13:43:35 |
700 |
€ 13.140 |
14/06/2023 |
13:45:17 |
555 |
€ 13.138 |
14/06/2023 |
13:45:17 |
945 |
€ 13.138 |
14/06/2023 |
13:45:26 |
969 |
€ 13.124 |
14/06/2023 |
13:47:07 |
1,321 |
€ 13.124 |
14/06/2023 |
13:48:35 |
1,305 |
€ 13.132 |
14/06/2023 |
13:49:48 |
918 |
€ 13.118 |
14/06/2023 |
13:50:47 |
300 |
€ 13.112 |
14/06/2023 |
13:51:01 |
757 |
€ 13.112 |
14/06/2023 |
13:52:29 |
1,062 |
€ 13.108 |
14/06/2023 |
13:52:42 |
695 |
€ 13.108 |
14/06/2023 |
13:54:42 |
2,540 |
€ 13.106 |
14/06/2023 |
13:55:46 |
711 |
€ 13.098 |
14/06/2023 |
13:58:11 |
255 |
€ 13.108 |
14/06/2023 |
13:58:11 |
385 |
€ 13.108 |
14/06/2023 |
13:58:11 |
700 |
€ 13.108 |
14/06/2023 |
13:58:11 |
1,310 |
€ 13.108 |
14/06/2023 |
13:59:09 |
389 |
€ 13.108 |
14/06/2023 |
13:59:09 |
888 |
€ 13.108 |
14/06/2023 |
14:00:26 |
820 |
€ 13.100 |
14/06/2023 |
14:02:44 |
200 |
€ 13.106 |
14/06/2023 |
14:02:44 |
581 |
€ 13.106 |
14/06/2023 |
14:02:44 |
700 |
€ 13.106 |
14/06/2023 |
14:02:44 |
700 |
€ 13.106 |
14/06/2023 |
14:03:22 |
168 |
€ 13.102 |
14/06/2023 |
14:03:22 |
673 |
€ 13.102 |
14/06/2023 |
14:04:05 |
692 |
€ 13.100 |
14/06/2023 |
14:05:29 |
1,358 |
€ 13.100 |
14/06/2023 |
14:07:18 |
117 |
€ 13.104 |
14/06/2023 |
14:07:18 |
1,697 |
€ 13.104 |
14/06/2023 |
14:07:48 |
1,043 |
€ 13.102 |
14/06/2023 |
14:09:09 |
1,761 |
€ 13.096 |
14/06/2023 |
14:12:44 |
1,000 |
€ 13.094 |
14/06/2023 |
14:13:35 |
993 |
€ 13.098 |
14/06/2023 |
14:13:35 |
1,253 |
€ 13.098 |
14/06/2023 |
14:16:56 |
1,968 |
€ 13.096 |
14/06/2023 |
14:19:17 |
1,339 |
€ 13.092 |
14/06/2023 |
14:20:51 |
1,085 |
€ 13.096 |
14/06/2023 |
14:24:06 |
690 |
€ 13.090 |
14/06/2023 |
14:24:06 |
696 |
€ 13.090 |
14/06/2023 |
14:26:41 |
118 |
€ 13.094 |
14/06/2023 |
14:26:45 |
117 |
€ 13.094 |
14/06/2023 |
14:26:45 |
707 |
€ 13.094 |
14/06/2023 |
14:26:49 |
1,118 |
€ 13.094 |
14/06/2023 |
14:29:10 |
1,233 |
€ 13.090 |
14/06/2023 |
14:30:00 |
1,184 |
€ 13.084 |
14/06/2023 |
14:30:57 |
700 |
€ 13.092 |
14/06/2023 |
14:30:57 |
800 |
€ 13.092 |
14/06/2023 |
14:30:57 |
1,079 |
€ 13.092 |
14/06/2023 |
14:32:31 |
795 |
€ 13.100 |
14/06/2023 |
14:32:31 |
817 |
€ 13.104 |
14/06/2023 |
14:35:24 |
224 |
€ 13.104 |
14/06/2023 |
14:35:24 |
1,872 |
€ 13.104 |
14/06/2023 |
14:36:01 |
750 |
€ 13.100 |
14/06/2023 |
14:38:30 |
711 |
€ 13.098 |
14/06/2023 |
14:38:30 |
1,274 |
€ 13.098 |
14/06/2023 |
14:41:10 |
130 |
€ 13.096 |
14/06/2023 |
14:41:10 |
574 |
€ 13.096 |
14/06/2023 |
14:45:26 |
1,172 |
€ 13.104 |
14/06/2023 |
14:47:04 |
282 |
€ 13.102 |
14/06/2023 |
14:47:04 |
619 |
€ 13.102 |
14/06/2023 |
14:47:04 |
669 |
€ 13.102 |
14/06/2023 |
14:50:57 |
1 |
€ 13.096 |
14/06/2023 |
14:50:57 |
7 |
€ 13.096 |
14/06/2023 |
14:50:57 |
155 |
€ 13.096 |
14/06/2023 |
14:51:07 |
1,240 |
€ 13.096 |
14/06/2023 |
14:52:41 |
791 |
€ 13.090 |
14/06/2023 |
14:55:36 |
9 |
€ 13.088 |
14/06/2023 |
14:55:36 |
749 |
€ 13.088 |
14/06/2023 |
14:58:57 |
492 |
€ 13.096 |
14/06/2023 |
14:58:57 |
1,278 |
€ 13.096 |
14/06/2023 |
15:02:10 |
1,271 |
€ 13.094 |
14/06/2023 |
15:04:33 |
245 |
€ 13.096 |
14/06/2023 |
15:04:33 |
700 |
€ 13.096 |
14/06/2023 |
15:07:47 |
228 |
€ 13.110 |
14/06/2023 |
15:07:47 |
1,394 |
€ 13.110 |
14/06/2023 |
15:10:27 |
836 |
€ 13.106 |
14/06/2023 |
15:11:22 |
250 |
€ 13.114 |
14/06/2023 |
15:11:22 |
495 |
€ 13.114 |
14/06/2023 |
15:11:22 |
725 |
€ 13.114 |
14/06/2023 |
15:11:51 |
2,137 |
€ 13.110 |
14/06/2023 |
15:13:04 |
1,197 |
€ 13.102 |
14/06/2023 |
15:15:26 |
1,143 |
€ 13.104 |
14/06/2023 |
15:15:28 |
1,240 |
€ 13.104 |
14/06/2023 |
15:16:35 |
37 |
€ 13.090 |
14/06/2023 |
15:16:35 |
380 |
€ 13.090 |
14/06/2023 |
15:16:35 |
645 |
€ 13.090 |
14/06/2023 |
15:18:10 |
1,229 |
€ 13.090 |
14/06/2023 |
15:20:00 |
700 |
€ 13.088 |
14/06/2023 |
15:20:00 |
1,180 |
€ 13.088 |
14/06/2023 |
15:20:00 |
1,325 |
€ 13.088 |
14/06/2023 |
15:20:04 |
695 |
€ 13.090 |
14/06/2023 |
15:20:43 |
211 |
€ 13.088 |
14/06/2023 |
15:20:43 |
947 |
€ 13.088 |
14/06/2023 |
15:22:32 |
775 |
€ 13.086 |
14/06/2023 |
15:23:31 |
1,655 |
€ 13.084 |
14/06/2023 |
15:24:15 |
1,084 |
€ 13.082 |
14/06/2023 |
15:24:44 |
436 |
€ 13.086 |
14/06/2023 |
15:24:44 |
1,291 |
€ 13.086 |
14/06/2023 |
15:26:03 |
307 |
€ 13.082 |
14/06/2023 |
15:26:03 |
440 |
€ 13.082 |
14/06/2023 |
15:26:27 |
1,372 |
€ 13.076 |
14/06/2023 |
15:28:42 |
59 |
€ 13.080 |
14/06/2023 |
15:28:42 |
490 |
€ 13.080 |
14/06/2023 |
15:28:42 |
700 |
€ 13.080 |
14/06/2023 |
15:28:42 |
2,124 |
€ 13.080 |
14/06/2023 |
15:28:55 |
113 |
€ 13.078 |
14/06/2023 |
15:28:55 |
700 |
€ 13.078 |
14/06/2023 |
15:30:18 |
34 |
€ 13.080 |
14/06/2023 |
15:30:18 |
1,762 |
€ 13.080 |
14/06/2023 |
15:30:58 |
35 |
€ 13.080 |
14/06/2023 |
15:30:58 |
700 |
€ 13.080 |
14/06/2023 |
15:31:27 |
700 |
€ 13.078 |
14/06/2023 |
15:31:29 |
50 |
€ 13.076 |
14/06/2023 |
15:31:34 |
81 |
€ 13.076 |
14/06/2023 |
15:31:34 |
700 |
€ 13.076 |
14/06/2023 |
15:32:38 |
210 |
€ 13.102 |
14/06/2023 |
15:32:38 |
700 |
€ 13.102 |
14/06/2023 |
15:32:39 |
1,758 |
€ 13.100 |
14/06/2023 |
15:32:48 |
2,647 |
€ 13.096 |
14/06/2023 |
15:33:06 |
1,483 |
€ 13.086 |
14/06/2023 |
15:34:14 |
753 |
€ 13.102 |
14/06/2023 |
15:34:31 |
1,710 |
€ 13.098 |
14/06/2023 |
15:35:18 |
876 |
€ 13.094 |
14/06/2023 |
15:35:43 |
2,178 |
€ 13.096 |
14/06/2023 |
15:36:08 |
290 |
€ 13.096 |
14/06/2023 |
15:36:45 |
184 |
€ 13.100 |
14/06/2023 |
15:36:45 |
212 |
€ 13.100 |
14/06/2023 |
15:36:45 |
700 |
€ 13.100 |
14/06/2023 |
15:36:45 |
898 |
€ 13.100 |
14/06/2023 |
15:37:30 |
52 |
€ 13.112 |
14/06/2023 |
15:37:30 |
99 |
€ 13.112 |
14/06/2023 |
15:37:32 |
12 |
€ 13.112 |
14/06/2023 |
15:37:47 |
304 |
€ 13.118 |
14/06/2023 |
15:37:47 |
565 |
€ 13.118 |
14/06/2023 |
15:38:11 |
584 |
€ 13.124 |
14/06/2023 |
15:38:11 |
700 |
€ 13.124 |
14/06/2023 |
15:38:29 |
389 |
€ 13.124 |
14/06/2023 |
15:38:29 |
394 |
€ 13.124 |
14/06/2023 |
15:38:30 |
129 |
€ 13.124 |
14/06/2023 |
15:38:30 |
700 |
€ 13.124 |
14/06/2023 |
15:38:30 |
777 |
€ 13.124 |
14/06/2023 |
15:38:39 |
389 |
€ 13.124 |
14/06/2023 |
15:38:39 |
3,007 |
€ 13.124 |
14/06/2023 |
15:38:51 |
475 |
€ 13.118 |
14/06/2023 |
15:38:51 |
645 |
€ 13.118 |
14/06/2023 |
15:38:51 |
700 |
€ 13.118 |
14/06/2023 |
15:39:12 |
841 |
€ 13.106 |
14/06/2023 |
15:39:53 |
500 |
€ 13.106 |
14/06/2023 |
15:39:55 |
700 |
€ 13.106 |
14/06/2023 |
15:40:05 |
699 |
€ 13.106 |
14/06/2023 |
15:40:05 |
700 |
€ 13.106 |
14/06/2023 |
15:40:15 |
2,196 |
€ 13.104 |
14/06/2023 |
15:40:39 |
39 |
€ 13.100 |
14/06/2023 |
15:40:39 |
1,465 |
€ 13.100 |
14/06/2023 |
15:41:06 |
686 |
€ 13.096 |
14/06/2023 |
15:41:06 |
700 |
€ 13.096 |
14/06/2023 |
15:41:33 |
1,479 |
€ 13.094 |
14/06/2023 |
15:42:00 |
223 |
€ 13.088 |
14/06/2023 |
15:42:00 |
1,124 |
€ 13.088 |
14/06/2023 |
15:43:46 |
474 |
€ 13.110 |
14/06/2023 |
15:43:46 |
700 |
€ 13.110 |
14/06/2023 |
15:43:47 |
700 |
€ 13.110 |
14/06/2023 |
15:43:54 |
444 |
€ 13.110 |
14/06/2023 |
15:43:54 |
700 |
€ 13.110 |
14/06/2023 |
15:43:56 |
700 |
€ 13.110 |
14/06/2023 |
15:43:56 |
866 |
€ 13.110 |
14/06/2023 |
15:44:12 |
700 |
€ 13.110 |
14/06/2023 |
15:44:32 |
1,887 |
€ 13.108 |
14/06/2023 |
15:44:42 |
888 |
€ 13.110 |
14/06/2023 |
15:44:42 |
1,573 |
€ 13.110 |
14/06/2023 |
15:44:53 |
350 |
€ 13.108 |
14/06/2023 |
15:44:53 |
1,064 |
€ 13.108 |
14/06/2023 |
15:46:12 |
700 |
€ 13.120 |
14/06/2023 |
15:46:12 |
218 |
€ 13.122 |
14/06/2023 |
15:46:12 |
700 |
€ 13.122 |
14/06/2023 |
15:46:12 |
900 |
€ 13.122 |
14/06/2023 |
15:46:29 |
389 |
€ 13.124 |
14/06/2023 |
15:46:29 |
1,567 |
€ 13.124 |
14/06/2023 |
15:46:41 |
967 |
€ 13.120 |
14/06/2023 |
15:46:51 |
1 |
€ 13.118 |
14/06/2023 |
15:46:51 |
4 |
€ 13.118 |
14/06/2023 |
15:46:51 |
5 |
€ 13.118 |
14/06/2023 |
15:46:51 |
11 |
€ 13.118 |
14/06/2023 |
15:46:51 |
31 |
€ 13.118 |
14/06/2023 |
15:47:09 |
700 |
€ 13.118 |
14/06/2023 |
15:47:09 |
1,063 |
€ 13.118 |
14/06/2023 |
15:47:19 |
1,474 |
€ 13.114 |
14/06/2023 |
15:47:41 |
767 |
€ 13.120 |
14/06/2023 |
15:47:48 |
823 |
€ 13.110 |
14/06/2023 |
15:47:58 |
940 |
€ 13.106 |
14/06/2023 |
15:48:28 |
1,381 |
€ 13.116 |
14/06/2023 |
15:48:40 |
804 |
€ 13.114 |
14/06/2023 |
15:49:04 |
20 |
€ 13.108 |
14/06/2023 |
15:49:04 |
308 |
€ 13.108 |
14/06/2023 |
15:49:10 |
881 |
€ 13.108 |
14/06/2023 |
15:49:41 |
11 |
€ 13.102 |
14/06/2023 |
15:49:41 |
288 |
€ 13.102 |
14/06/2023 |
15:49:41 |
1,556 |
€ 13.102 |
14/06/2023 |
15:49:54 |
1,585 |
€ 13.094 |
14/06/2023 |
15:50:55 |
311 |
€ 13.100 |
14/06/2023 |
15:50:55 |
436 |
€ 13.100 |
14/06/2023 |
15:51:11 |
97 |
€ 13.104 |
14/06/2023 |
15:51:11 |
340 |
€ 13.104 |
14/06/2023 |
15:51:11 |
700 |
€ 13.104 |
14/06/2023 |
15:51:41 |
37 |
€ 13.112 |
14/06/2023 |
15:51:41 |
151 |
€ 13.112 |
14/06/2023 |
15:51:41 |
210 |
€ 13.112 |
14/06/2023 |
15:51:41 |
700 |
€ 13.112 |
14/06/2023 |
15:51:41 |
700 |
€ 13.112 |
14/06/2023 |
15:51:49 |
690 |
€ 13.112 |
14/06/2023 |
15:51:59 |
701 |
€ 13.112 |
14/06/2023 |
15:52:16 |
311 |
€ 13.114 |
14/06/2023 |
15:52:16 |
679 |
€ 13.114 |
14/06/2023 |
15:52:17 |
1,608 |
€ 13.112 |
14/06/2023 |
15:52:18 |
2,074 |
€ 13.108 |
14/06/2023 |
15:52:51 |
133 |
€ 13.098 |
14/06/2023 |
15:52:51 |
1,762 |
€ 13.098 |
14/06/2023 |
15:53:38 |
380 |
€ 13.092 |
14/06/2023 |
15:54:20 |
43 |
€ 13.108 |
14/06/2023 |
15:54:20 |
700 |
€ 13.108 |
14/06/2023 |
15:54:22 |
22 |
€ 13.106 |
14/06/2023 |
15:54:22 |
700 |
€ 13.106 |
14/06/2023 |
15:54:35 |
907 |
€ 13.110 |
14/06/2023 |
15:54:38 |
491 |
€ 13.106 |
14/06/2023 |
15:54:38 |
700 |
€ 13.106 |
14/06/2023 |
15:54:40 |
700 |
€ 13.104 |
14/06/2023 |
15:54:40 |
2,546 |
€ 13.104 |
14/06/2023 |
15:55:00 |
867 |
€ 13.100 |
14/06/2023 |
15:55:22 |
368 |
€ 13.098 |
14/06/2023 |
15:55:22 |
700 |
€ 13.098 |
14/06/2023 |
15:55:40 |
960 |
€ 13.094 |
14/06/2023 |
15:55:44 |
805 |
€ 13.094 |
14/06/2023 |
15:56:16 |
700 |
€ 13.098 |
14/06/2023 |
15:56:41 |
1,933 |
€ 13.096 |
14/06/2023 |
15:56:51 |
1,166 |
€ 13.086 |
14/06/2023 |
15:57:19 |
124 |
€ 13.086 |
14/06/2023 |
15:57:19 |
1,381 |
€ 13.086 |
14/06/2023 |
15:57:47 |
700 |
€ 13.084 |
14/06/2023 |
15:58:00 |
923 |
€ 13.080 |
14/06/2023 |
15:58:00 |
1,683 |
€ 13.080 |
14/06/2023 |
15:58:07 |
811 |
€ 13.076 |
14/06/2023 |
15:58:35 |
111 |
€ 13.070 |
14/06/2023 |
15:58:35 |
1,459 |
€ 13.070 |
14/06/2023 |
15:59:01 |
27 |
€ 13.076 |
14/06/2023 |
15:59:01 |
389 |
€ 13.076 |
14/06/2023 |
15:59:01 |
428 |
€ 13.076 |
14/06/2023 |
15:59:15 |
237 |
€ 13.072 |
14/06/2023 |
15:59:15 |
772 |
€ 13.072 |
14/06/2023 |
15:59:40 |
990 |
€ 13.066 |
14/06/2023 |
15:59:41 |
1,208 |
€ 13.064 |
14/06/2023 |
16:00:20 |
397 |
€ 13.050 |
14/06/2023 |
16:00:20 |
135 |
€ 13.052 |
14/06/2023 |
16:00:20 |
700 |
€ 13.052 |
14/06/2023 |
16:00:21 |
596 |
€ 13.048 |
14/06/2023 |
16:00:21 |
812 |
€ 13.048 |
14/06/2023 |
16:00:58 |
1,615 |
€ 13.036 |
14/06/2023 |
16:01:14 |
382 |
€ 13.032 |
14/06/2023 |
16:01:53 |
433 |
€ 13.024 |
14/06/2023 |
16:01:53 |
1,044 |
€ 13.024 |
14/06/2023 |
16:01:54 |
1,155 |
€ 13.022 |
14/06/2023 |
16:02:38 |
700 |
€ 13.028 |
14/06/2023 |
16:02:47 |
1,259 |
€ 13.026 |
14/06/2023 |
16:02:47 |
1,763 |
€ 13.026 |
14/06/2023 |
16:03:26 |
1,874 |
€ 13.026 |
14/06/2023 |
16:03:51 |
809 |
€ 13.026 |
14/06/2023 |
16:03:51 |
839 |
€ 13.026 |
14/06/2023 |
16:03:51 |
839 |
€ 13.026 |
14/06/2023 |
16:04:21 |
592 |
€ 13.016 |
14/06/2023 |
16:04:37 |
1,829 |
€ 13.012 |
14/06/2023 |
16:05:01 |
6 |
€ 13.010 |
14/06/2023 |
16:05:01 |
734 |
€ 13.010 |
14/06/2023 |
16:05:49 |
3 |
€ 13.020 |
14/06/2023 |
16:05:49 |
450 |
€ 13.020 |
14/06/2023 |
16:05:49 |
550 |
€ 13.020 |
14/06/2023 |
16:06:14 |
1,246 |
€ 13.016 |
14/06/2023 |
16:06:14 |
147 |
€ 13.020 |
14/06/2023 |
16:06:14 |
650 |
€ 13.020 |
14/06/2023 |
16:06:28 |
31 |
€ 13.014 |
14/06/2023 |
16:06:28 |
1,796 |
€ 13.014 |
14/06/2023 |
16:06:29 |
1,037 |
€ 13.012 |
14/06/2023 |
16:07:11 |
781 |
€ 13.010 |
14/06/2023 |
16:07:30 |
752 |
€ 13.014 |
14/06/2023 |
16:07:30 |
1,033 |
€ 13.014 |
14/06/2023 |
16:07:56 |
861 |
€ 13.016 |
14/06/2023 |
16:07:56 |
1,191 |
€ 13.016 |
14/06/2023 |
16:07:59 |
1,330 |
€ 13.010 |
14/06/2023 |
16:09:00 |
700 |
€ 13.008 |
14/06/2023 |
16:09:00 |
799 |
€ 13.008 |
14/06/2023 |
16:09:20 |
700 |
€ 13.016 |
14/06/2023 |
16:09:33 |
1,938 |
€ 13.016 |
14/06/2023 |
16:10:11 |
294 |
€ 13.016 |
14/06/2023 |
16:10:11 |
2,789 |
€ 13.016 |
14/06/2023 |
16:10:58 |
76 |
€ 13.016 |
14/06/2023 |
16:10:58 |
336 |
€ 13.016 |
14/06/2023 |
16:10:58 |
454 |
€ 13.016 |
14/06/2023 |
16:10:58 |
645 |
€ 13.016 |
14/06/2023 |
16:10:58 |
800 |
€ 13.016 |
14/06/2023 |
16:11:14 |
1,244 |
€ 13.018 |
14/06/2023 |
16:11:50 |
91 |
€ 13.018 |
14/06/2023 |
16:11:50 |
397 |
€ 13.018 |
14/06/2023 |
16:11:50 |
667 |
€ 13.018 |
14/06/2023 |
16:11:50 |
700 |
€ 13.018 |
14/06/2023 |
16:11:50 |
870 |
€ 13.018 |
14/06/2023 |
16:12:10 |
53 |
€ 13.014 |
14/06/2023 |
16:12:10 |
700 |
€ 13.014 |
14/06/2023 |
16:13:09 |
700 |
€ 13.018 |
14/06/2023 |
16:13:20 |
766 |
€ 13.016 |
14/06/2023 |
16:13:32 |
6 |
€ 13.016 |
14/06/2023 |
16:13:47 |
397 |
€ 13.014 |
14/06/2023 |
16:13:47 |
700 |
€ 13.014 |
14/06/2023 |
16:13:47 |
700 |
€ 13.014 |
14/06/2023 |
16:13:47 |
700 |
€ 13.014 |
14/06/2023 |
16:13:47 |
2,224 |
€ 13.014 |
14/06/2023 |
16:14:05 |
1,291 |
€ 13.008 |
14/06/2023 |
16:14:30 |
233 |
€ 13.006 |
14/06/2023 |
16:14:30 |
500 |
€ 13.006 |
14/06/2023 |
16:14:37 |
1,130 |
€ 13.004 |
14/06/2023 |
16:15:07 |
311 |
€ 13.004 |
14/06/2023 |
16:15:07 |
420 |
€ 13.004 |
14/06/2023 |
16:15:17 |
966 |
€ 13.004 |
14/06/2023 |
16:15:56 |
700 |
€ 12.998 |
14/06/2023 |
16:15:56 |
167 |
€ 13.000 |
14/06/2023 |
16:16:31 |
227 |
€ 12.998 |
14/06/2023 |
16:16:31 |
645 |
€ 12.998 |
14/06/2023 |
16:16:31 |
2,437 |
€ 12.998 |
14/06/2023 |
16:17:09 |
726 |
€ 13.002 |
14/06/2023 |
16:17:37 |
334 |
€ 13.000 |
14/06/2023 |
16:17:37 |
700 |
€ 13.000 |
14/06/2023 |
16:17:37 |
915 |
€ 13.000 |
14/06/2023 |
16:17:47 |
3 |
€ 13.000 |
14/06/2023 |
16:17:47 |
4 |
€ 13.000 |
14/06/2023 |
16:17:47 |
1,929 |
€ 13.000 |
14/06/2023 |
16:18:51 |
823 |
€ 13.006 |
14/06/2023 |
16:18:57 |
309 |
€ 13.004 |
14/06/2023 |
16:18:57 |
365 |
€ 13.004 |
14/06/2023 |
16:18:57 |
370 |
€ 13.004 |
14/06/2023 |
16:19:18 |
700 |
€ 13.006 |
14/06/2023 |
16:19:35 |
1,993 |
€ 13.006 |
14/06/2023 |
16:19:37 |
32 |
€ 13.004 |
14/06/2023 |
16:19:37 |
1,195 |
€ 13.004 |
14/06/2023 |
16:20:02 |
662 |
€ 12.998 |
14/06/2023 |
16:20:02 |
1,072 |
€ 12.998 |
14/06/2023 |
16:20:20 |
111 |
€ 12.998 |
14/06/2023 |
16:20:20 |
700 |
€ 12.998 |
14/06/2023 |
16:20:48 |
45 |
€ 12.994 |
14/06/2023 |
16:20:50 |
272 |
€ 12.992 |
14/06/2023 |
16:20:50 |
559 |
€ 12.992 |
14/06/2023 |
16:20:50 |
813 |
€ 12.992 |
14/06/2023 |
16:21:22 |
550 |
€ 12.992 |
14/06/2023 |
16:21:55 |
1,090 |
€ 12.998 |
14/06/2023 |
16:22:00 |
1,401 |
€ 12.998 |
14/06/2023 |
16:22:54 |
700 |
€ 12.986 |
14/06/2023 |
16:22:54 |
2,456 |
€ 12.986 |
14/06/2023 |
16:22:58 |
1,083 |
€ 12.984 |
14/06/2023 |
16:23:34 |
1 |
€ 12.984 |
14/06/2023 |
16:23:34 |
7 |
€ 12.984 |
14/06/2023 |
16:23:34 |
13 |
€ 12.984 |
14/06/2023 |
16:23:34 |
15 |
€ 12.984 |
14/06/2023 |
16:23:34 |
1,276 |
€ 12.984 |
14/06/2023 |
16:24:02 |
233 |
€ 12.988 |
14/06/2023 |
16:24:02 |
747 |
€ 12.988 |
14/06/2023 |
16:24:24 |
148 |
€ 12.986 |
14/06/2023 |
16:24:24 |
700 |
€ 12.986 |
14/06/2023 |
16:24:24 |
844 |
€ 12.988 |
14/06/2023 |
16:24:31 |
893 |
€ 12.984 |
14/06/2023 |
16:25:10 |
486 |
€ 12.986 |
14/06/2023 |
16:25:10 |
700 |
€ 12.986 |
14/06/2023 |
16:25:10 |
971 |
€ 12.986 |
14/06/2023 |
16:26:15 |
1,501 |
€ 12.984 |
14/06/2023 |
16:26:42 |
644 |
€ 12.984 |
14/06/2023 |
16:26:42 |
700 |
€ 12.984 |
14/06/2023 |
16:27:17 |
2,905 |
€ 12.986 |
14/06/2023 |
16:27:18 |
414 |
€ 12.984 |
14/06/2023 |
16:29:00 |
3,158 |
€ 12.976 |
14/06/2023 |
16:29:18 |
726 |
€ 12.978 |
14/06/2023 |
16:29:58 |
450 |
€ 12.978 |
14/06/2023 |
16:30:00 |
700 |
€ 12.970 |
14/06/2023 |
16:30:00 |
68 |
€ 12.972 |
14/06/2023 |
16:30:00 |
942 |
€ 12.972 |
14/06/2023 |
16:30:00 |
1,408 |
€ 12.978 |
14/06/2023 |
16:30:18 |
1,316 |
€ 12.970 |
14/06/2023 |
16:30:40 |
324 |
€ 12.968 |
14/06/2023 |
16:31:17 |
131 |
€ 12.968 |
14/06/2023 |
16:31:17 |
614 |
€ 12.968 |
14/06/2023 |
16:32:02 |
161 |
€ 12.968 |
14/06/2023 |
16:32:02 |
553 |
€ 12.968 |
14/06/2023 |
16:32:31 |
22 |
€ 12.984 |
14/06/2023 |
16:32:31 |
700 |
€ 12.984 |
14/06/2023 |
16:32:43 |
5 |
€ 12.982 |
14/06/2023 |
16:32:46 |
267 |
€ 12.982 |
14/06/2023 |
16:32:46 |
700 |
€ 12.982 |
14/06/2023 |
16:32:49 |
700 |
€ 12.976 |
14/06/2023 |
16:32:49 |
900 |
€ 12.980 |
14/06/2023 |
16:33:00 |
645 |
€ 12.974 |
14/06/2023 |
16:33:00 |
700 |
€ 12.974 |
14/06/2023 |
16:33:00 |
50 |
€ 12.976 |
14/06/2023 |
16:33:00 |
1,059 |
€ 12.976 |
14/06/2023 |
16:34:20 |
700 |
€ 12.984 |
14/06/2023 |
16:34:26 |
3,334 |
€ 12.978 |
14/06/2023 |
16:34:26 |
3 |
€ 12.980 |
14/06/2023 |
16:35:05 |
233 |
€ 12.976 |
14/06/2023 |
16:35:05 |
916 |
€ 12.976 |
14/06/2023 |
16:35:05 |
214 |
€ 12.978 |
14/06/2023 |
16:35:05 |
400 |
€ 12.978 |
14/06/2023 |
16:35:05 |
595 |
€ 12.978 |
14/06/2023 |
16:35:56 |
374 |
€ 12.970 |
14/06/2023 |
16:35:56 |
640 |
€ 12.970 |
14/06/2023 |
16:35:56 |
645 |
€ 12.970 |
14/06/2023 |
16:35:56 |
700 |
€ 12.970 |
14/06/2023 |
16:35:56 |
876 |
€ 12.970 |
14/06/2023 |
16:36:39 |
698 |
€ 12.974 |
14/06/2023 |
16:36:41 |
331 |
€ 12.972 |
14/06/2023 |
16:37:11 |
700 |
€ 12.978 |
14/06/2023 |
16:37:34 |
722 |
€ 12.982 |
14/06/2023 |
16:37:46 |
71 |
€ 12.982 |
14/06/2023 |
16:37:46 |
210 |
€ 12.982 |
14/06/2023 |
16:38:03 |
699 |
€ 12.982 |
14/06/2023 |
16:38:03 |
2,609 |
€ 12.982 |
14/06/2023 |
16:38:56 |
1,328 |
€ 12.984 |
14/06/2023 |
16:38:56 |
2,095 |
€ 12.986 |
14/06/2023 |
16:39:57 |
700 |
€ 12.988 |
14/06/2023 |
16:40:11 |
2,361 |
€ 12.986 |
14/06/2023 |
16:40:25 |
953 |
€ 12.982 |
14/06/2023 |
16:40:50 |
740 |
€ 12.984 |
14/06/2023 |
16:40:57 |
873 |
€ 12.982 |
14/06/2023 |
16:41:34 |
98 |
€ 12.982 |
14/06/2023 |
16:41:34 |
700 |
€ 12.982 |
14/06/2023 |
16:41:34 |
1,190 |
€ 12.982 |
14/06/2023 |
16:42:05 |
233 |
€ 12.986 |
14/06/2023 |
16:42:11 |
1,094 |
€ 12.986 |
14/06/2023 |
16:42:38 |
1,333 |
€ 12.978 |
14/06/2023 |
16:42:44 |
57 |
€ 12.976 |
14/06/2023 |
16:42:44 |
714 |
€ 12.976 |
14/06/2023 |
16:43:08 |
4 |
€ 12.974 |
14/06/2023 |
16:43:12 |
700 |
€ 12.974 |
14/06/2023 |
16:43:18 |
803 |
€ 12.972 |
14/06/2023 |
16:43:57 |
47 |
€ 12.972 |
14/06/2023 |
16:43:57 |
1,173 |
€ 12.972 |
14/06/2023 |
16:44:51 |
110 |
€ 12.968 |
14/06/2023 |
16:44:51 |
664 |
€ 12.968 |
14/06/2023 |
16:44:51 |
700 |
€ 12.968 |
14/06/2023 |
16:45:32 |
636 |
€ 12.974 |
14/06/2023 |
16:45:32 |
700 |
€ 12.974 |
14/06/2023 |
16:45:46 |
700 |
€ 12.974 |
14/06/2023 |
16:46:21 |
138 |
€ 12.974 |
14/06/2023 |
16:46:25 |
700 |
€ 12.974 |
14/06/2023 |
16:46:43 |
747 |
€ 12.982 |
14/06/2023 |
16:46:43 |
1,403 |
€ 12.982 |
14/06/2023 |
16:47:21 |
1,767 |
€ 12.984 |
14/06/2023 |
16:47:45 |
385 |
€ 12.990 |
14/06/2023 |
16:47:45 |
990 |
€ 12.990 |
14/06/2023 |
16:47:45 |
1,450 |
€ 12.990 |
14/06/2023 |
16:48:14 |
688 |
€ 12.992 |
14/06/2023 |
16:48:38 |
1,528 |
€ 12.990 |
14/06/2023 |
16:48:38 |
1,701 |
€ 12.990 |
14/06/2023 |
16:49:01 |
105 |
€ 12.986 |
14/06/2023 |
16:49:01 |
1,242 |
€ 12.986 |
14/06/2023 |
16:49:44 |
8 |
€ 12.978 |
14/06/2023 |
16:49:44 |
2,237 |
€ 12.978 |
14/06/2023 |
16:50:30 |
622 |
€ 12.978 |
14/06/2023 |
16:50:36 |
198 |
€ 12.976 |
14/06/2023 |
16:50:36 |
429 |
€ 12.976 |
14/06/2023 |
16:50:36 |
1,577 |
€ 12.976 |
14/06/2023 |
16:51:25 |
1,003 |
€ 12.974 |
14/06/2023 |
16:51:28 |
1,043 |
€ 12.968 |
14/06/2023 |
16:51:51 |
785 |
€ 12.968 |
14/06/2023 |
16:52:27 |
87 |
€ 12.974 |
14/06/2023 |
16:52:27 |
700 |
€ 12.974 |
14/06/2023 |
16:52:56 |
100 |
€ 12.974 |
14/06/2023 |
16:52:56 |
397 |
€ 12.974 |
14/06/2023 |
16:52:56 |
700 |
€ 12.974 |
14/06/2023 |
16:52:56 |
982 |
€ 12.974 |
14/06/2023 |
16:53:16 |
154 |
€ 12.970 |
14/06/2023 |
16:53:45 |
771 |
€ 12.968 |
14/06/2023 |
16:53:45 |
965 |
€ 12.968 |
14/06/2023 |
16:53:45 |
303 |
€ 12.970 |
14/06/2023 |
16:53:45 |
1,211 |
€ 12.970 |
14/06/2023 |
16:54:38 |
43 |
€ 12.970 |
14/06/2023 |
16:54:38 |
1,034 |
€ 12.970 |
14/06/2023 |
16:54:38 |
1,399 |
€ 12.970 |
14/06/2023 |
16:54:58 |
2 |
€ 12.968 |
14/06/2023 |
16:55:00 |
21 |
€ 12.968 |
14/06/2023 |
16:55:00 |
61 |
€ 12.968 |
14/06/2023 |
16:55:00 |
700 |
€ 12.968 |
14/06/2023 |
16:55:31 |
263 |
€ 12.972 |
14/06/2023 |
16:55:38 |
530 |
€ 12.972 |
14/06/2023 |
16:55:57 |
1,220 |
€ 12.972 |
14/06/2023 |
16:56:30 |
700 |
€ 12.978 |
14/06/2023 |
16:57:16 |
206 |
€ 12.980 |
14/06/2023 |
16:57:16 |
700 |
€ 12.980 |
14/06/2023 |
16:57:30 |
705 |
€ 12.980 |
14/06/2023 |
16:57:31 |
3,221 |
€ 12.978 |
14/06/2023 |
16:57:58 |
383 |
€ 12.974 |
14/06/2023 |
16:58:23 |
700 |
€ 12.974 |
14/06/2023 |
16:58:29 |
81 |
€ 12.974 |
14/06/2023 |
16:58:36 |
254 |
€ 12.974 |
14/06/2023 |
16:58:45 |
1,191 |
€ 12.974 |
14/06/2023 |
16:59:58 |
449 |
€ 12.978 |
14/06/2023 |
16:59:58 |
700 |
€ 12.978 |
14/06/2023 |
17:00:15 |
127 |
€ 12.978 |
14/06/2023 |
17:00:15 |
1,534 |
€ 12.978 |
14/06/2023 |
17:00:15 |
1,597 |
€ 12.978 |
14/06/2023 |
17:00:16 |
446 |
€ 12.976 |
14/06/2023 |
17:00:16 |
620 |
€ 12.976 |
14/06/2023 |
17:00:16 |
700 |
€ 12.976 |
14/06/2023 |
17:00:51 |
65 |
€ 12.974 |
14/06/2023 |
17:01:40 |
691 |
€ 12.990 |
14/06/2023 |
17:01:41 |
150 |
€ 12.988 |
14/06/2023 |
17:02:20 |
331 |
€ 12.998 |
14/06/2023 |
17:02:20 |
371 |
€ 12.998 |
14/06/2023 |
17:02:29 |
397 |
€ 12.996 |
14/06/2023 |
17:02:50 |
2 |
€ 13.002 |
14/06/2023 |
17:03:03 |
666 |
€ 13.008 |
14/06/2023 |
17:03:06 |
315 |
€ 13.008 |
14/06/2023 |
17:03:06 |
698 |
€ 13.008 |
14/06/2023 |
17:03:13 |
725 |
€ 13.008 |
14/06/2023 |
17:03:26 |
198 |
€ 13.010 |
14/06/2023 |
17:03:26 |
232 |
€ 13.010 |
14/06/2023 |
17:03:26 |
384 |
€ 13.010 |
14/06/2023 |
17:03:38 |
1,496 |
€ 13.010 |
14/06/2023 |
17:03:39 |
2,761 |
€ 13.008 |
14/06/2023 |
17:04:03 |
705 |
€ 13.004 |
14/06/2023 |
17:04:27 |
49 |
€ 13.004 |
14/06/2023 |
17:04:27 |
568 |
€ 13.004 |
14/06/2023 |
17:04:27 |
700 |
€ 13.004 |
14/06/2023 |
17:04:33 |
299 |
€ 13.000 |
14/06/2023 |
17:04:33 |
491 |
€ 13.000 |
14/06/2023 |
17:05:08 |
51 |
€ 12.988 |
14/06/2023 |
17:05:08 |
1,608 |
€ 12.988 |
14/06/2023 |
17:05:16 |
109 |
€ 12.982 |
14/06/2023 |
17:05:45 |
1,177 |
€ 12.984 |
14/06/2023 |
17:05:56 |
2,133 |
€ 12.978 |
14/06/2023 |
17:06:36 |
700 |
€ 12.976 |
14/06/2023 |
17:06:40 |
82 |
€ 12.976 |
14/06/2023 |
17:06:40 |
397 |
€ 12.976 |
14/06/2023 |
17:06:40 |
633 |
€ 12.976 |
14/06/2023 |
17:07:49 |
700 |
€ 12.978 |
14/06/2023 |
17:08:08 |
9 |
€ 12.976 |
14/06/2023 |
17:08:08 |
426 |
€ 12.976 |
14/06/2023 |
17:08:08 |
441 |
€ 12.976 |
14/06/2023 |
17:08:08 |
3,429 |
€ 12.978 |
14/06/2023 |
17:08:26 |
160 |
€ 12.974 |
14/06/2023 |
17:08:26 |
959 |
€ 12.974 |
14/06/2023 |
17:09:11 |
9 |
€ 12.986 |
14/06/2023 |
17:09:11 |
311 |
€ 12.986 |
14/06/2023 |
17:09:11 |
405 |
€ 12.986 |
14/06/2023 |
17:09:33 |
1,130 |
€ 12.982 |
14/06/2023 |
17:09:33 |
1,468 |
€ 12.982 |
14/06/2023 |
17:10:46 |
113 |
€ 12.986 |
14/06/2023 |
17:10:46 |
302 |
€ 12.986 |
14/06/2023 |
17:10:46 |
394 |
€ 12.986 |
14/06/2023 |
17:10:46 |
396 |
€ 12.986 |
14/06/2023 |
17:10:46 |
399 |
€ 12.986 |
14/06/2023 |
17:10:46 |
700 |
€ 12.986 |
14/06/2023 |
17:10:46 |
809 |
€ 12.986 |
14/06/2023 |
17:10:46 |
931 |
€ 12.986 |
14/06/2023 |
17:11:08 |
167 |
€ 12.984 |
14/06/2023 |
17:11:08 |
568 |
€ 12.984 |
14/06/2023 |
17:11:08 |
720 |
€ 12.984 |
14/06/2023 |
17:11:25 |
384 |
€ 12.986 |
14/06/2023 |
17:11:25 |
460 |
€ 12.986 |
14/06/2023 |
17:12:44 |
40 |
€ 12.988 |
14/06/2023 |
17:12:44 |
236 |
€ 12.988 |
14/06/2023 |
17:12:44 |
993 |
€ 12.988 |
14/06/2023 |
17:12:44 |
3,346 |
€ 12.988 |
14/06/2023 |
17:13:26 |
247 |
€ 12.992 |
14/06/2023 |
17:13:26 |
700 |
€ 12.992 |
14/06/2023 |
17:14:05 |
8 |
€ 12.990 |
14/06/2023 |
17:14:05 |
348 |
€ 12.990 |
14/06/2023 |
17:14:05 |
473 |
€ 12.990 |
14/06/2023 |
17:14:19 |
21 |
€ 12.990 |
14/06/2023 |
17:14:19 |
724 |
€ 12.990 |
14/06/2023 |
17:14:40 |
13 |
€ 12.990 |
14/06/2023 |
17:14:42 |
694 |
€ 12.990 |
14/06/2023 |
17:14:42 |
809 |
€ 12.990 |
14/06/2023 |
17:14:46 |
718 |
€ 12.990 |
14/06/2023 |
17:14:46 |
809 |
€ 12.990 |
14/06/2023 |
17:14:53 |
484 |
€ 12.986 |
14/06/2023 |
17:14:54 |
494 |
€ 12.986 |
14/06/2023 |
17:14:54 |
505 |
€ 12.986 |
14/06/2023 |
17:15:44 |
7 |
€ 12.990 |
14/06/2023 |
17:15:44 |
311 |
€ 12.990 |
14/06/2023 |
17:15:44 |
388 |
€ 12.990 |
14/06/2023 |
17:15:46 |
700 |
€ 12.988 |
14/06/2023 |
17:15:46 |
751 |
€ 12.988 |
14/06/2023 |
17:15:46 |
1,226 |
€ 12.988 |
14/06/2023 |
17:16:13 |
2,086 |
€ 12.988 |
14/06/2023 |
17:17:22 |
3,351 |
€ 12.986 |
14/06/2023 |
17:17:41 |
1,919 |
€ 12.984 |
14/06/2023 |
17:17:50 |
898 |
€ 12.982 |
14/06/2023 |
17:18:41 |
1,548 |
€ 12.986 |
14/06/2023 |
17:19:01 |
189 |
€ 12.984 |
14/06/2023 |
17:19:01 |
676 |
€ 12.984 |
14/06/2023 |
17:19:01 |
228 |
€ 12.986 |
14/06/2023 |
17:19:01 |
700 |
€ 12.986 |
14/06/2023 |
17:19:14 |
272 |
€ 12.984 |
14/06/2023 |
17:19:15 |
136 |
€ 12.984 |
14/06/2023 |
17:19:15 |
700 |
€ 12.984 |
14/06/2023 |
17:19:15 |
1,455 |
€ 12.984 |
14/06/2023 |
17:20:03 |
2,247 |
€ 12.982 |
14/06/2023 |
17:20:23 |
11 |
€ 12.982 |
14/06/2023 |
17:20:23 |
700 |
€ 12.982 |
14/06/2023 |
17:20:23 |
922 |
€ 12.982 |
14/06/2023 |
17:20:51 |
560 |
€ 12.982 |
14/06/2023 |
17:20:51 |
1,145 |
€ 12.982 |
14/06/2023 |
17:21:37 |
4 |
€ 12.984 |
14/06/2023 |
17:21:37 |
9 |
€ 12.984 |
14/06/2023 |
17:21:37 |
333 |
€ 12.984 |
14/06/2023 |
17:21:37 |
386 |
€ 12.984 |
14/06/2023 |
17:21:46 |
295 |
€ 12.984 |
14/06/2023 |
17:21:46 |
411 |
€ 12.984 |
14/06/2023 |
17:21:57 |
9 |
€ 12.986 |
14/06/2023 |
17:21:57 |
286 |
€ 12.986 |
14/06/2023 |
17:21:57 |
452 |
€ 12.986 |
14/06/2023 |
17:22:01 |
287 |
€ 12.986 |
14/06/2023 |
17:22:01 |
990 |
€ 12.986 |
14/06/2023 |
17:22:38 |
619 |
€ 12.988 |
14/06/2023 |
17:22:38 |
1,016 |
€ 12.988 |
14/06/2023 |
17:22:38 |
1,462 |
€ 12.988 |
14/06/2023 |
17:22:39 |
20 |
€ 12.988 |
14/06/2023 |
17:22:39 |
1,405 |
€ 12.988 |
14/06/2023 |
17:23:29 |
732 |
€ 12.990 |
14/06/2023 |
17:23:38 |
241 |
€ 12.990 |
14/06/2023 |
17:23:38 |
473 |
€ 12.990 |
14/06/2023 |
17:23:40 |
3,253 |
€ 12.988 |
14/06/2023 |
17:23:52 |
844 |
€ 12.988 |
14/06/2023 |
17:24:10 |
702 |
€ 12.988 |
14/06/2023 |
17:24:37 |
201 |
€ 12.986 |
14/06/2023 |
17:24:37 |
1,811 |
€ 12.986 |
14/06/2023 |
17:25:02 |
3 |
€ 12.984 |
14/06/2023 |
17:25:02 |
705 |
€ 12.984 |
14/06/2023 |
17:25:24 |
1,337 |
€ 12.978 |
14/06/2023 |
17:26:03 |
1,023 |
€ 12.984 |
14/06/2023 |
17:26:03 |
1,158 |
€ 12.984 |
14/06/2023 |
17:26:03 |
3,369 |
€ 12.984 |
14/06/2023 |
17:26:42 |
2,147 |
€ 12.982 |
14/06/2023 |
17:27:23 |
190 |
€ 12.984 |
14/06/2023 |
17:27:23 |
907 |
€ 12.984 |
14/06/2023 |
17:27:32 |
716 |
€ 12.984 |
14/06/2023 |
17:28:16 |
173 |
€ 12.988 |
14/06/2023 |
17:28:16 |
275 |
€ 12.988 |
14/06/2023 |
17:28:16 |
279 |
€ 12.988 |
14/06/2023 |
17:28:16 |
700 |
€ 12.988 |
14/06/2023 |
17:28:16 |
923 |
€ 12.988 |
14/06/2023 |
17:28:16 |
1,896 |
€ 12.988 |
14/06/2023 |
17:28:19 |
2,932 |
€ 12.986 |
14/06/2023 |
17:28:44 |
200 |
€ 12.986 |
14/06/2023 |
17:28:44 |
1,422 |
€ 12.986 |
14/06/2023 |
17:28:45 |
170 |
€ 12.986 |
14/06/2023 |
17:28:45 |
700 |
€ 12.986 |
14/06/2023 |
17:29:23 |
394 |
€ 12.986 |
14/06/2023 |
17:29:23 |
1,155 |
€ 12.986 |
14/06/2023 |
17:29:45 |
390 |
€ 12.984 |
14/06/2023 |
17:29:50 |
180 |
€ 12.988 |
14/06/2023 |
17:29:53 |
116 |
€ 12.988 |
14/06/2023 |
17:29:53 |
907 |
€ 12.988 |
15/06/2023 |
09:45:02 |
720 |
€ 12.902 |
15/06/2023 |
09:45:59 |
1,492 |
€ 12.906 |
15/06/2023 |
09:47:02 |
707 |
€ 12.904 |
15/06/2023 |
09:47:02 |
1,860 |
€ 12.910 |
15/06/2023 |
09:47:35 |
1,219 |
€ 12.904 |
15/06/2023 |
09:50:04 |
114 |
€ 12.918 |
15/06/2023 |
09:50:04 |
2,700 |
€ 12.918 |
15/06/2023 |
09:50:04 |
3,019 |
€ 12.918 |
15/06/2023 |
09:50:11 |
62 |
€ 12.918 |
15/06/2023 |
09:50:11 |
778 |
€ 12.918 |
15/06/2023 |
09:50:54 |
700 |
€ 12.916 |
15/06/2023 |
09:51:03 |
710 |
€ 12.914 |
15/06/2023 |
09:51:03 |
1,479 |
€ 12.914 |
15/06/2023 |
09:53:46 |
700 |
€ 12.918 |
15/06/2023 |
09:54:42 |
360 |
€ 12.924 |
15/06/2023 |
09:54:42 |
604 |
€ 12.924 |
15/06/2023 |
09:54:42 |
700 |
€ 12.924 |
15/06/2023 |
09:54:42 |
718 |
€ 12.924 |
15/06/2023 |
09:54:42 |
923 |
€ 12.924 |
15/06/2023 |
09:54:42 |
2,284 |
€ 12.924 |
15/06/2023 |
09:55:16 |
1,275 |
€ 12.920 |
15/06/2023 |
09:55:16 |
2,341 |
€ 12.922 |
15/06/2023 |
09:55:26 |
133 |
€ 12.918 |
15/06/2023 |
09:55:26 |
700 |
€ 12.918 |
15/06/2023 |
09:57:17 |
184 |
€ 12.926 |
15/06/2023 |
09:57:17 |
705 |
€ 12.926 |
15/06/2023 |
09:58:21 |
650 |
€ 12.936 |
15/06/2023 |
09:58:21 |
708 |
€ 12.938 |
15/06/2023 |
09:58:41 |
850 |
€ 12.932 |
15/06/2023 |
09:58:41 |
3,391 |
€ 12.932 |
15/06/2023 |
09:58:41 |
219 |
€ 12.934 |
15/06/2023 |
09:58:45 |
818 |
€ 12.930 |
15/06/2023 |
10:00:20 |
3,109 |
€ 12.936 |
15/06/2023 |
10:03:23 |
576 |
€ 12.956 |
15/06/2023 |
10:03:23 |
600 |
€ 12.956 |
15/06/2023 |
10:03:23 |
718 |
€ 12.956 |
15/06/2023 |
10:03:23 |
723 |
€ 12.956 |
15/06/2023 |
10:03:23 |
2,971 |
€ 12.956 |
15/06/2023 |
10:03:34 |
971 |
€ 12.956 |
15/06/2023 |
10:05:00 |
138 |
€ 12.960 |
15/06/2023 |
10:05:00 |
700 |
€ 12.960 |
15/06/2023 |
10:05:00 |
2,053 |
€ 12.960 |
15/06/2023 |
10:05:29 |
758 |
€ 12.950 |
15/06/2023 |
10:06:19 |
854 |
€ 12.948 |
15/06/2023 |
10:06:55 |
774 |
€ 12.956 |
15/06/2023 |
10:06:55 |
820 |
€ 12.956 |
15/06/2023 |
10:07:46 |
1,485 |
€ 12.952 |
15/06/2023 |
10:08:51 |
2,238 |
€ 12.956 |
15/06/2023 |
10:09:27 |
834 |
€ 12.950 |
15/06/2023 |
10:11:11 |
307 |
€ 12.952 |
15/06/2023 |
10:11:11 |
700 |
€ 12.952 |
15/06/2023 |
10:11:11 |
774 |
€ 12.952 |
15/06/2023 |
10:11:11 |
1,470 |
€ 12.952 |
15/06/2023 |
10:11:37 |
1,663 |
€ 12.940 |
15/06/2023 |
10:13:29 |
500 |
€ 12.954 |
15/06/2023 |
10:13:29 |
536 |
€ 12.954 |
15/06/2023 |
10:13:29 |
604 |
€ 12.954 |
15/06/2023 |
10:13:29 |
1,286 |
€ 12.954 |
15/06/2023 |
10:15:32 |
103 |
€ 12.954 |
15/06/2023 |
10:15:32 |
1,644 |
€ 12.954 |
15/06/2023 |
10:15:32 |
2,795 |
€ 12.958 |
15/06/2023 |
10:16:32 |
31 |
€ 12.956 |
15/06/2023 |
10:16:32 |
725 |
€ 12.956 |
15/06/2023 |
10:18:39 |
700 |
€ 12.956 |
15/06/2023 |
10:18:39 |
600 |
€ 12.958 |
15/06/2023 |
10:18:39 |
750 |
€ 12.958 |
15/06/2023 |
10:18:39 |
2,098 |
€ 12.958 |
15/06/2023 |
10:19:15 |
775 |
€ 12.950 |
15/06/2023 |
10:20:25 |
1,621 |
€ 12.948 |
15/06/2023 |
10:21:54 |
2,523 |
€ 12.946 |
15/06/2023 |
10:24:24 |
700 |
€ 12.942 |
15/06/2023 |
10:27:27 |
516 |
€ 12.956 |
15/06/2023 |
10:27:27 |
650 |
€ 12.956 |
15/06/2023 |
10:27:27 |
700 |
€ 12.956 |
15/06/2023 |
10:27:27 |
718 |
€ 12.956 |
15/06/2023 |
10:27:27 |
3,154 |
€ 12.956 |
15/06/2023 |
10:28:12 |
110 |
€ 12.954 |
15/06/2023 |
10:28:14 |
1 |
€ 12.952 |
15/06/2023 |
10:28:14 |
21 |
€ 12.952 |
15/06/2023 |
10:28:14 |
36 |
€ 12.952 |
15/06/2023 |
10:28:14 |
56 |
€ 12.952 |
15/06/2023 |
10:28:14 |
2,700 |
€ 12.952 |
15/06/2023 |
10:28:50 |
1,434 |
€ 12.946 |
15/06/2023 |
10:29:50 |
150 |
€ 12.954 |
15/06/2023 |
10:30:41 |
1,553 |
€ 12.954 |
15/06/2023 |
10:30:41 |
1,751 |
€ 12.954 |
15/06/2023 |
10:33:04 |
489 |
€ 12.960 |
15/06/2023 |
10:33:04 |
700 |
€ 12.960 |
15/06/2023 |
10:33:33 |
706 |
€ 12.960 |
15/06/2023 |
10:33:57 |
307 |
€ 12.960 |
15/06/2023 |
10:33:57 |
385 |
€ 12.960 |
15/06/2023 |
10:34:07 |
2,570 |
€ 12.958 |
15/06/2023 |
10:34:20 |
401 |
€ 12.954 |
15/06/2023 |
10:34:20 |
417 |
€ 12.954 |
15/06/2023 |
10:35:27 |
501 |
€ 12.958 |
15/06/2023 |
10:35:27 |
700 |
€ 12.958 |
15/06/2023 |
10:35:27 |
889 |
€ 12.958 |
15/06/2023 |
10:37:37 |
1,535 |
€ 12.958 |
15/06/2023 |
10:38:24 |
46 |
€ 12.962 |
15/06/2023 |
10:38:24 |
641 |
€ 12.962 |
15/06/2023 |
10:38:24 |
700 |
€ 12.962 |
15/06/2023 |
10:38:24 |
1,123 |
€ 12.962 |
15/06/2023 |
10:39:19 |
1,425 |
€ 12.960 |
15/06/2023 |
10:39:50 |
721 |
€ 12.958 |
15/06/2023 |
10:40:02 |
325 |
€ 12.952 |
15/06/2023 |
10:40:21 |
752 |
€ 12.950 |
15/06/2023 |
10:41:44 |
313 |
€ 12.944 |
15/06/2023 |
10:41:44 |
773 |
€ 12.944 |
15/06/2023 |
10:41:54 |
38 |
€ 12.942 |
15/06/2023 |
10:41:54 |
1,888 |
€ 12.942 |
15/06/2023 |
10:43:08 |
1,138 |
€ 12.942 |
15/06/2023 |
10:44:26 |
92 |
€ 12.940 |
15/06/2023 |
10:44:26 |
1,424 |
€ 12.940 |
15/06/2023 |
10:44:31 |
921 |
€ 12.936 |
15/06/2023 |
10:46:26 |
42 |
€ 12.936 |
15/06/2023 |
10:46:26 |
2,397 |
€ 12.936 |
15/06/2023 |
10:48:05 |
470 |
€ 12.934 |
15/06/2023 |
10:49:00 |
1,134 |
€ 12.934 |
15/06/2023 |
10:50:15 |
635 |
€ 12.926 |
15/06/2023 |
10:50:15 |
1,117 |
€ 12.926 |
15/06/2023 |
10:52:38 |
1,418 |
€ 12.930 |
15/06/2023 |
10:59:00 |
1,802 |
€ 12.932 |
15/06/2023 |
11:05:58 |
740 |
€ 12.936 |
15/06/2023 |
11:06:02 |
69 |
€ 12.940 |
15/06/2023 |
11:06:02 |
718 |
€ 12.942 |
15/06/2023 |
11:06:02 |
845 |
€ 12.942 |
15/06/2023 |
11:07:07 |
673 |
€ 12.940 |
15/06/2023 |
11:07:11 |
110 |
€ 12.940 |
15/06/2023 |
11:07:11 |
632 |
€ 12.940 |
15/06/2023 |
11:07:13 |
3,149 |
€ 12.936 |
15/06/2023 |
11:07:35 |
700 |
€ 12.932 |
15/06/2023 |
11:07:35 |
759 |
€ 12.932 |
15/06/2023 |
11:07:53 |
505 |
€ 12.926 |
15/06/2023 |
11:07:53 |
638 |
€ 12.926 |
15/06/2023 |
11:07:53 |
700 |
€ 12.926 |
15/06/2023 |
11:08:22 |
495 |
€ 12.934 |
15/06/2023 |
11:08:22 |
622 |
€ 12.934 |
15/06/2023 |
11:08:23 |
240 |
€ 12.932 |
15/06/2023 |
11:08:23 |
277 |
€ 12.932 |
15/06/2023 |
11:08:23 |
310 |
€ 12.932 |
15/06/2023 |
11:09:07 |
1,251 |
€ 12.930 |
15/06/2023 |
11:10:16 |
700 |
€ 12.930 |
15/06/2023 |
11:13:10 |
1,534 |
€ 12.936 |
15/06/2023 |
11:14:07 |
285 |
€ 12.946 |
15/06/2023 |
11:14:07 |
679 |
€ 12.946 |
15/06/2023 |
11:14:07 |
684 |
€ 12.946 |
15/06/2023 |
11:14:07 |
700 |
€ 12.946 |
15/06/2023 |
11:14:08 |
99 |
€ 12.946 |
15/06/2023 |
11:14:17 |
851 |
€ 12.950 |
15/06/2023 |
11:14:20 |
700 |
€ 12.948 |
15/06/2023 |
11:14:45 |
604 |
€ 12.954 |
15/06/2023 |
11:14:45 |
688 |
€ 12.954 |
15/06/2023 |
11:14:46 |
547 |
€ 12.954 |
15/06/2023 |
11:14:46 |
700 |
€ 12.954 |
15/06/2023 |
11:14:47 |
217 |
€ 12.954 |
15/06/2023 |
11:15:05 |
700 |
€ 12.956 |
15/06/2023 |
11:15:05 |
773 |
€ 12.956 |
15/06/2023 |
11:15:19 |
160 |
€ 12.952 |
15/06/2023 |
11:15:19 |
514 |
€ 12.952 |
15/06/2023 |
11:15:19 |
700 |
€ 12.952 |
15/06/2023 |
11:15:19 |
850 |
€ 12.952 |
15/06/2023 |
11:15:19 |
874 |
€ 12.952 |
15/06/2023 |
11:15:19 |
1,849 |
€ 12.954 |
15/06/2023 |
11:15:24 |
209 |
€ 12.952 |
15/06/2023 |
11:15:24 |
861 |
€ 12.952 |
15/06/2023 |
11:15:30 |
76 |
€ 12.952 |
15/06/2023 |
11:15:30 |
793 |
€ 12.952 |
15/06/2023 |
11:15:54 |
634 |
€ 12.954 |
15/06/2023 |
11:15:54 |
2,700 |
€ 12.954 |
15/06/2023 |
11:17:49 |
93 |
€ 12.956 |
15/06/2023 |
11:17:49 |
1,184 |
€ 12.956 |
15/06/2023 |
11:17:49 |
1,261 |
€ 12.956 |
15/06/2023 |
11:17:49 |
622 |
€ 12.958 |
15/06/2023 |
11:19:21 |
169 |
€ 12.954 |
15/06/2023 |
11:19:21 |
700 |
€ 12.954 |
15/06/2023 |
11:19:21 |
1,355 |
€ 12.954 |
15/06/2023 |
11:21:26 |
412 |
€ 12.948 |
15/06/2023 |
11:21:26 |
486 |
€ 12.948 |
15/06/2023 |
11:21:26 |
551 |
€ 12.948 |
15/06/2023 |
11:21:26 |
700 |
€ 12.948 |
15/06/2023 |
11:21:26 |
700 |
€ 12.948 |
15/06/2023 |
11:22:55 |
71 |
€ 12.948 |
15/06/2023 |
11:22:55 |
1,006 |
€ 12.948 |
15/06/2023 |
11:23:56 |
257 |
€ 12.950 |
15/06/2023 |
11:23:56 |
1,238 |
€ 12.950 |
15/06/2023 |
11:24:17 |
801 |
€ 12.946 |
15/06/2023 |
11:24:25 |
1 |
€ 12.942 |
15/06/2023 |
11:24:25 |
782 |
€ 12.942 |
15/06/2023 |
11:26:03 |
1,922 |
€ 12.946 |
15/06/2023 |
11:31:19 |
450 |
€ 12.952 |
15/06/2023 |
11:31:19 |
2,906 |
€ 12.952 |
15/06/2023 |
11:32:01 |
1,062 |
€ 12.954 |
15/06/2023 |
11:33:42 |
65 |
€ 12.970 |
15/06/2023 |
11:33:42 |
300 |
€ 12.970 |
15/06/2023 |
11:33:42 |
325 |
€ 12.970 |
15/06/2023 |
11:33:51 |
813 |
€ 12.970 |
15/06/2023 |
11:34:17 |
37 |
€ 12.972 |
15/06/2023 |
11:34:17 |
900 |
€ 12.972 |
15/06/2023 |
11:34:18 |
3,250 |
€ 12.968 |
15/06/2023 |
11:35:26 |
881 |
€ 12.972 |
15/06/2023 |
11:37:49 |
2,534 |
€ 12.986 |
15/06/2023 |
11:38:09 |
865 |
€ 12.988 |
15/06/2023 |
11:38:45 |
721 |
€ 12.984 |
15/06/2023 |
11:40:01 |
1,493 |
€ 12.974 |
15/06/2023 |
11:42:17 |
1,000 |
€ 12.966 |
15/06/2023 |
11:42:17 |
1,432 |
€ 12.966 |
15/06/2023 |
11:45:39 |
643 |
€ 12.976 |
15/06/2023 |
11:45:39 |
700 |
€ 12.976 |
15/06/2023 |
11:46:26 |
398 |
€ 12.976 |
15/06/2023 |
11:46:26 |
523 |
€ 12.976 |
15/06/2023 |
11:46:58 |
4 |
€ 12.976 |
15/06/2023 |
11:47:10 |
309 |
€ 12.978 |
15/06/2023 |
11:47:10 |
558 |
€ 12.978 |
15/06/2023 |
11:47:12 |
79 |
€ 12.974 |
15/06/2023 |
11:47:12 |
685 |
€ 12.974 |
15/06/2023 |
11:47:12 |
700 |
€ 12.974 |
15/06/2023 |
11:47:12 |
897 |
€ 12.974 |
15/06/2023 |
11:47:40 |
1,002 |
€ 12.968 |
15/06/2023 |
11:49:41 |
922 |
€ 12.962 |
15/06/2023 |
11:51:49 |
397 |
€ 12.968 |
15/06/2023 |
11:51:49 |
406 |
€ 12.968 |
15/06/2023 |
11:51:51 |
2,830 |
€ 12.966 |
15/06/2023 |
11:52:45 |
1,028 |
€ 12.958 |
15/06/2023 |
11:54:13 |
225 |
€ 12.962 |
15/06/2023 |
11:54:13 |
1,361 |
€ 12.962 |
15/06/2023 |
11:55:45 |
19 |
€ 12.960 |
15/06/2023 |
11:55:45 |
1,344 |
€ 12.960 |
15/06/2023 |
11:58:42 |
565 |
€ 12.970 |
15/06/2023 |
11:58:42 |
700 |
€ 12.970 |
15/06/2023 |
11:58:43 |
3,347 |
€ 12.968 |
15/06/2023 |
12:00:03 |
17 |
€ 12.968 |
15/06/2023 |
12:00:03 |
469 |
€ 12.968 |
15/06/2023 |
12:00:03 |
730 |
€ 12.968 |
15/06/2023 |
12:00:35 |
383 |
€ 12.968 |
15/06/2023 |
12:02:33 |
995 |
€ 12.972 |
15/06/2023 |
12:02:33 |
1,025 |
€ 12.972 |
15/06/2023 |
12:02:56 |
1,301 |
€ 12.970 |
15/06/2023 |
12:04:57 |
1,764 |
€ 12.980 |
15/06/2023 |
12:07:52 |
679 |
€ 12.992 |
15/06/2023 |
12:07:55 |
24 |
€ 12.992 |
15/06/2023 |
12:07:55 |
32 |
€ 12.992 |
15/06/2023 |
12:07:55 |
40 |
€ 12.992 |
15/06/2023 |
12:07:55 |
123 |
€ 12.992 |
15/06/2023 |
12:07:55 |
137 |
€ 12.992 |
15/06/2023 |
12:07:55 |
160 |
€ 12.992 |
15/06/2023 |
12:07:55 |
260 |
€ 12.992 |
15/06/2023 |
12:07:55 |
469 |
€ 12.992 |
15/06/2023 |
12:07:55 |
604 |
€ 12.992 |
15/06/2023 |
12:08:32 |
1,221 |
€ 12.990 |
15/06/2023 |
12:09:08 |
1,092 |
€ 12.986 |
15/06/2023 |
12:09:45 |
314 |
€ 12.980 |
15/06/2023 |
12:14:10 |
598 |
€ 12.994 |
15/06/2023 |
12:14:10 |
897 |
€ 12.994 |
15/06/2023 |
12:14:29 |
617 |
€ 12.990 |
15/06/2023 |
12:14:29 |
2,700 |
€ 12.990 |
15/06/2023 |
12:15:13 |
97 |
€ 12.998 |
15/06/2023 |
12:15:13 |
1,000 |
€ 12.998 |
15/06/2023 |
12:15:13 |
1,849 |
€ 12.998 |
15/06/2023 |
12:16:39 |
2,038 |
€ 13.002 |
15/06/2023 |
12:18:00 |
3,299 |
€ 13.002 |
15/06/2023 |
12:18:39 |
260 |
€ 12.996 |
15/06/2023 |
12:18:39 |
1,979 |
€ 12.996 |
15/06/2023 |
12:21:54 |
1,403 |
€ 13.004 |
15/06/2023 |
12:21:58 |
808 |
€ 13.002 |
15/06/2023 |
12:22:02 |
1,567 |
€ 13.000 |
15/06/2023 |
12:22:08 |
1,558 |
€ 13.000 |
15/06/2023 |
12:22:08 |
2,299 |
€ 13.000 |
15/06/2023 |
12:22:56 |
180 |
€ 13.006 |
15/06/2023 |
12:22:56 |
514 |
€ 13.006 |
15/06/2023 |
12:22:59 |
90 |
€ 13.004 |
15/06/2023 |
12:22:59 |
3,081 |
€ 13.004 |
15/06/2023 |
12:25:19 |
58 |
€ 13.010 |
15/06/2023 |
12:25:19 |
887 |
€ 13.010 |
15/06/2023 |
12:25:27 |
50 |
€ 13.008 |
15/06/2023 |
12:25:29 |
769 |
€ 13.008 |
15/06/2023 |
12:25:29 |
1,648 |
€ 13.008 |
15/06/2023 |
12:26:14 |
2,474 |
€ 13.004 |
15/06/2023 |
12:27:35 |
1,071 |
€ 12.998 |
15/06/2023 |
12:28:38 |
1,742 |
€ 12.996 |
15/06/2023 |
12:30:38 |
1,440 |
€ 13.004 |
15/06/2023 |
12:31:15 |
781 |
€ 12.998 |
15/06/2023 |
12:31:15 |
1,001 |
€ 12.998 |
15/06/2023 |
12:33:04 |
508 |
€ 12.992 |
15/06/2023 |
12:33:04 |
1,231 |
€ 12.992 |
15/06/2023 |
12:34:55 |
94 |
€ 12.994 |
15/06/2023 |
12:35:31 |
4 |
€ 12.996 |
15/06/2023 |
12:35:31 |
210 |
€ 12.996 |
15/06/2023 |
12:35:31 |
606 |
€ 12.996 |
15/06/2023 |
12:35:31 |
700 |
€ 12.996 |
15/06/2023 |
12:35:31 |
2,647 |
€ 12.996 |
15/06/2023 |
12:36:54 |
1,065 |
€ 13.006 |
15/06/2023 |
12:37:19 |
1,039 |
€ 13.004 |
15/06/2023 |
12:39:06 |
978 |
€ 13.002 |
15/06/2023 |
12:40:14 |
1,448 |
€ 12.996 |
15/06/2023 |
12:41:12 |
302 |
€ 13.002 |
15/06/2023 |
12:41:12 |
450 |
€ 13.002 |
15/06/2023 |
12:41:12 |
604 |
€ 13.002 |
15/06/2023 |
12:41:12 |
784 |
€ 13.002 |
15/06/2023 |
12:41:12 |
1,057 |
€ 13.002 |
15/06/2023 |
12:41:12 |
1,122 |
€ 13.002 |
15/06/2023 |
12:41:12 |
1,260 |
€ 13.002 |
15/06/2023 |
12:41:13 |
375 |
€ 13.002 |
15/06/2023 |
12:41:13 |
700 |
€ 13.002 |
15/06/2023 |
12:41:36 |
507 |
€ 13.002 |
15/06/2023 |
12:41:50 |
2,615 |
€ 13.002 |
15/06/2023 |
12:42:16 |
761 |
€ 13.000 |
15/06/2023 |
12:44:25 |
507 |
€ 13.000 |
15/06/2023 |
12:44:25 |
700 |
€ 13.000 |
15/06/2023 |
12:48:06 |
221 |
€ 12.996 |
15/06/2023 |
12:48:06 |
1,103 |
€ 12.996 |
15/06/2023 |
12:49:08 |
776 |
€ 12.994 |
15/06/2023 |
12:49:56 |
173 |
€ 12.998 |
15/06/2023 |
12:49:56 |
434 |
€ 12.998 |
15/06/2023 |
12:49:56 |
1,044 |
€ 12.998 |
15/06/2023 |
12:50:10 |
414 |
€ 12.996 |
15/06/2023 |
12:50:10 |
459 |
€ 12.996 |
15/06/2023 |
12:50:10 |
700 |
€ 12.996 |
15/06/2023 |
12:50:10 |
1,527 |
€ 12.996 |
15/06/2023 |
12:51:44 |
76 |
€ 12.996 |
15/06/2023 |
12:51:44 |
700 |
€ 12.996 |
15/06/2023 |
12:51:44 |
2,512 |
€ 12.996 |
15/06/2023 |
12:53:29 |
91 |
€ 13.000 |
15/06/2023 |
12:53:29 |
867 |
€ 13.000 |
15/06/2023 |
12:54:27 |
895 |
€ 13.008 |
15/06/2023 |
12:54:59 |
5 |
€ 13.016 |
15/06/2023 |
12:54:59 |
29 |
€ 13.016 |
15/06/2023 |
12:54:59 |
700 |
€ 13.016 |
15/06/2023 |
12:54:59 |
700 |
€ 13.016 |
15/06/2023 |
12:55:34 |
171 |
€ 13.020 |
15/06/2023 |
12:55:34 |
2,414 |
€ 13.020 |
15/06/2023 |
12:55:35 |
26 |
€ 13.020 |
15/06/2023 |
12:55:35 |
462 |
€ 13.020 |
15/06/2023 |
12:55:35 |
638 |
€ 13.020 |
15/06/2023 |
12:55:35 |
700 |
€ 13.020 |
15/06/2023 |
12:55:36 |
650 |
€ 13.020 |
15/06/2023 |
12:55:48 |
1,585 |
€ 13.020 |
15/06/2023 |
12:56:39 |
870 |
€ 13.028 |
15/06/2023 |
12:56:40 |
391 |
€ 13.028 |
15/06/2023 |
12:56:40 |
1,483 |
€ 13.028 |
15/06/2023 |
12:56:58 |
1,000 |
€ 13.030 |
15/06/2023 |
12:56:59 |
183 |
€ 13.034 |
15/06/2023 |
12:56:59 |
325 |
€ 13.034 |
15/06/2023 |
12:56:59 |
537 |
€ 13.034 |
15/06/2023 |
12:56:59 |
641 |
€ 13.034 |
15/06/2023 |
12:56:59 |
1,057 |
€ 13.034 |
15/06/2023 |
12:56:59 |
1,104 |
€ 13.034 |
15/06/2023 |
12:57:00 |
3,241 |
€ 13.030 |
15/06/2023 |
12:57:01 |
1,711 |
€ 13.028 |
15/06/2023 |
12:57:26 |
341 |
€ 13.032 |
15/06/2023 |
12:57:26 |
700 |
€ 13.032 |
15/06/2023 |
12:57:57 |
700 |
€ 13.034 |
15/06/2023 |
12:58:57 |
486 |
€ 13.038 |
15/06/2023 |
12:59:37 |
59 |
€ 13.036 |
15/06/2023 |
12:59:37 |
650 |
€ 13.036 |
15/06/2023 |
12:59:37 |
676 |
€ 13.036 |
15/06/2023 |
12:59:37 |
1,761 |
€ 13.036 |
15/06/2023 |
13:00:40 |
501 |
€ 13.032 |
15/06/2023 |
13:01:43 |
761 |
€ 13.038 |
15/06/2023 |
13:01:44 |
100 |
€ 13.038 |
15/06/2023 |
13:01:44 |
700 |
€ 13.038 |
15/06/2023 |
13:01:44 |
768 |
€ 13.038 |
15/06/2023 |
13:01:44 |
1,211 |
€ 13.038 |
15/06/2023 |
13:02:40 |
2,710 |
€ 13.042 |
15/06/2023 |
13:02:41 |
700 |
€ 13.042 |
15/06/2023 |
13:02:42 |
386 |
€ 13.044 |
15/06/2023 |
13:03:06 |
1,647 |
€ 13.044 |
15/06/2023 |
13:03:34 |
2,878 |
€ 13.050 |
15/06/2023 |
13:03:36 |
165 |
€ 13.052 |
15/06/2023 |
13:03:36 |
459 |
€ 13.052 |
15/06/2023 |
13:03:36 |
484 |
€ 13.052 |
15/06/2023 |
13:03:36 |
700 |
€ 13.052 |
15/06/2023 |
13:03:36 |
784 |
€ 13.052 |
15/06/2023 |
13:03:41 |
309 |
€ 13.050 |
15/06/2023 |
13:03:41 |
1,500 |
€ 13.050 |
15/06/2023 |
13:03:41 |
1 |
€ 13.052 |
15/06/2023 |
13:03:41 |
120 |
€ 13.052 |
15/06/2023 |
13:03:41 |
391 |
€ 13.052 |
15/06/2023 |
13:04:15 |
382 |
€ 13.056 |
15/06/2023 |
13:04:15 |
472 |
€ 13.056 |
15/06/2023 |
13:04:17 |
724 |
€ 13.056 |
15/06/2023 |
13:04:23 |
800 |
€ 13.054 |
15/06/2023 |
13:04:23 |
1,043 |
€ 13.054 |
15/06/2023 |
13:05:03 |
1,385 |
€ 13.058 |
15/06/2023 |
13:05:08 |
1,518 |
€ 13.058 |
15/06/2023 |
13:05:19 |
700 |
€ 13.060 |
15/06/2023 |
13:05:39 |
2,404 |
€ 13.060 |
15/06/2023 |
13:06:07 |
1,410 |
€ 13.058 |
15/06/2023 |
13:08:05 |
10 |
€ 13.048 |
15/06/2023 |
13:08:05 |
1,081 |
€ 13.048 |
15/06/2023 |
13:08:35 |
932 |
€ 13.044 |
15/06/2023 |
13:10:04 |
1,321 |
€ 13.046 |
15/06/2023 |
13:10:21 |
706 |
€ 13.040 |
15/06/2023 |
13:10:49 |
1,228 |
€ 13.040 |
15/06/2023 |
13:11:46 |
999 |
€ 13.036 |
15/06/2023 |
13:12:11 |
700 |
€ 13.032 |
15/06/2023 |
13:12:13 |
210 |
€ 13.032 |
15/06/2023 |
13:12:13 |
700 |
€ 13.032 |
15/06/2023 |
13:12:15 |
733 |
€ 13.030 |
15/06/2023 |
13:12:15 |
2,452 |
€ 13.030 |
15/06/2023 |
13:12:57 |
359 |
€ 13.028 |
15/06/2023 |
13:12:58 |
823 |
€ 13.028 |
15/06/2023 |
13:12:58 |
1,176 |
€ 13.028 |
15/06/2023 |
13:13:45 |
23 |
€ 13.028 |
15/06/2023 |
13:13:45 |
540 |
€ 13.028 |
15/06/2023 |
13:14:51 |
2,659 |
€ 13.028 |
15/06/2023 |
13:18:47 |
38 |
€ 13.032 |
15/06/2023 |
13:18:47 |
1,896 |
€ 13.032 |
15/06/2023 |
13:20:22 |
792 |
€ 13.026 |
15/06/2023 |
13:22:09 |
178 |
€ 13.042 |
15/06/2023 |
13:22:09 |
676 |
€ 13.042 |
15/06/2023 |
13:22:09 |
757 |
€ 13.042 |
15/06/2023 |
13:22:14 |
2,255 |
€ 13.040 |
15/06/2023 |
13:23:10 |
152 |
€ 13.036 |
15/06/2023 |
13:23:10 |
1,698 |
€ 13.036 |
15/06/2023 |
13:28:00 |
18 |
€ 13.040 |
15/06/2023 |
13:28:00 |
971 |
€ 13.040 |
15/06/2023 |
13:28:06 |
368 |
€ 13.038 |
15/06/2023 |
13:28:33 |
700 |
€ 13.044 |
15/06/2023 |
13:28:42 |
700 |
€ 13.044 |
15/06/2023 |
13:28:50 |
1,051 |
€ 13.044 |
15/06/2023 |
13:28:50 |
1,300 |
€ 13.044 |
15/06/2023 |
13:28:54 |
2,664 |
€ 13.044 |
15/06/2023 |
13:29:26 |
1,000 |
€ 13.044 |
15/06/2023 |
13:31:59 |
292 |
€ 13.054 |
15/06/2023 |
13:31:59 |
412 |
€ 13.054 |
15/06/2023 |
13:32:35 |
100 |
€ 13.056 |
15/06/2023 |
13:32:43 |
428 |
€ 13.058 |
15/06/2023 |
13:32:43 |
666 |
€ 13.058 |
15/06/2023 |
13:33:19 |
659 |
€ 13.060 |
15/06/2023 |
13:33:55 |
700 |
€ 13.062 |
15/06/2023 |
13:33:56 |
800 |
€ 13.060 |
15/06/2023 |
13:33:56 |
2,549 |
€ 13.060 |
15/06/2023 |
13:34:44 |
1,130 |
€ 13.060 |
15/06/2023 |
13:34:48 |
700 |
€ 13.058 |
15/06/2023 |
13:34:48 |
958 |
€ 13.058 |
15/06/2023 |
13:34:48 |
3,538 |
€ 13.060 |
15/06/2023 |
13:34:53 |
116 |
€ 13.058 |
15/06/2023 |
13:34:53 |
950 |
€ 13.058 |
15/06/2023 |
13:35:26 |
1,439 |
€ 13.056 |
15/06/2023 |
13:35:30 |
743 |
€ 13.050 |
15/06/2023 |
13:35:30 |
1,300 |
€ 13.050 |
15/06/2023 |
13:36:53 |
950 |
€ 13.048 |
15/06/2023 |
13:38:41 |
1,347 |
€ 13.040 |
15/06/2023 |
13:39:49 |
85 |
€ 13.034 |
15/06/2023 |
13:39:49 |
277 |
€ 13.034 |
15/06/2023 |
13:42:39 |
100 |
€ 13.028 |
15/06/2023 |
13:42:48 |
385 |
€ 13.028 |
15/06/2023 |
13:42:52 |
300 |
€ 13.028 |
15/06/2023 |
13:42:52 |
1,051 |
€ 13.028 |
15/06/2023 |
13:45:09 |
52 |
€ 13.026 |
15/06/2023 |
13:45:09 |
1,335 |
€ 13.026 |
15/06/2023 |
13:48:18 |
889 |
€ 13.032 |
15/06/2023 |
13:49:46 |
1,254 |
€ 13.024 |
15/06/2023 |
13:52:03 |
975 |
€ 13.026 |
15/06/2023 |
13:53:57 |
1,000 |
€ 13.030 |
15/06/2023 |
13:56:01 |
780 |
€ 13.028 |
15/06/2023 |
13:59:33 |
1,169 |
€ 13.018 |
15/06/2023 |
14:00:47 |
1,108 |
€ 13.010 |
15/06/2023 |
14:01:45 |
1,161 |
€ 13.010 |
15/06/2023 |
14:03:57 |
210 |
€ 13.028 |
15/06/2023 |
14:03:57 |
700 |
€ 13.028 |
15/06/2023 |
14:03:59 |
210 |
€ 13.028 |
15/06/2023 |
14:03:59 |
210 |
€ 13.028 |
15/06/2023 |
14:03:59 |
700 |
€ 13.028 |
15/06/2023 |
14:03:59 |
1,391 |
€ 13.028 |
15/06/2023 |
14:04:07 |
700 |
€ 13.024 |
15/06/2023 |
14:04:07 |
1,120 |
€ 13.024 |
15/06/2023 |
14:04:07 |
1,447 |
€ 13.024 |
15/06/2023 |
14:05:25 |
1,129 |
€ 13.026 |
15/06/2023 |
14:06:58 |
907 |
€ 13.024 |
15/06/2023 |
14:10:39 |
24 |
€ 13.034 |
15/06/2023 |
14:11:05 |
3,153 |
€ 13.038 |
15/06/2023 |
14:11:35 |
80 |
€ 13.038 |
15/06/2023 |
14:11:35 |
1,264 |
€ 13.038 |
15/06/2023 |
14:14:30 |
1,040 |
€ 13.040 |
15/06/2023 |
14:14:50 |
777 |
€ 13.038 |
15/06/2023 |
14:15:10 |
810 |
€ 13.028 |
15/06/2023 |
14:15:25 |
16 |
€ 13.038 |
15/06/2023 |
14:15:42 |
700 |
€ 13.036 |
15/06/2023 |
14:15:42 |
204 |
€ 13.038 |
15/06/2023 |
14:15:42 |
964 |
€ 13.038 |
15/06/2023 |
14:16:14 |
697 |
€ 13.036 |
15/06/2023 |
14:16:24 |
1,292 |
€ 13.032 |
15/06/2023 |
14:17:42 |
1,748 |
€ 13.030 |
15/06/2023 |
14:17:51 |
882 |
€ 13.024 |
15/06/2023 |
14:18:42 |
1,330 |
€ 13.030 |
15/06/2023 |
14:21:34 |
700 |
€ 13.020 |
15/06/2023 |
14:21:34 |
725 |
€ 13.020 |
15/06/2023 |
14:24:35 |
37 |
€ 13.008 |
15/06/2023 |
14:24:47 |
700 |
€ 13.008 |
15/06/2023 |
14:24:47 |
985 |
€ 13.008 |
15/06/2023 |
14:25:05 |
110 |
€ 13.002 |
15/06/2023 |
14:25:05 |
127 |
€ 13.002 |
15/06/2023 |
14:25:05 |
968 |
€ 13.002 |
15/06/2023 |
14:25:05 |
1,221 |
€ 13.002 |
15/06/2023 |
14:26:15 |
265 |
€ 12.998 |
15/06/2023 |
14:26:15 |
700 |
€ 12.998 |
15/06/2023 |
14:26:18 |
754 |
€ 12.994 |
15/06/2023 |
14:29:24 |
314 |
€ 13.004 |
15/06/2023 |
14:29:56 |
716 |
€ 13.006 |
15/06/2023 |
14:29:56 |
727 |
€ 13.006 |
15/06/2023 |
14:30:16 |
2,497 |
€ 13.006 |
15/06/2023 |
14:30:17 |
32 |
€ 13.006 |
15/06/2023 |
14:30:17 |
722 |
€ 13.006 |
15/06/2023 |
14:30:20 |
300 |
€ 13.008 |
15/06/2023 |
14:30:31 |
941 |
€ 13.010 |
15/06/2023 |
14:30:42 |
949 |
€ 13.008 |
15/06/2023 |
14:32:10 |
89 |
€ 12.996 |
15/06/2023 |
14:32:10 |
1,347 |
€ 12.996 |
15/06/2023 |
14:33:00 |
1,271 |
€ 12.986 |
15/06/2023 |
14:33:33 |
892 |
€ 12.982 |
15/06/2023 |
14:34:15 |
2,215 |
€ 12.972 |
15/06/2023 |
14:34:49 |
136 |
€ 12.970 |
15/06/2023 |
14:34:49 |
2,155 |
€ 12.970 |
15/06/2023 |
14:35:29 |
902 |
€ 12.968 |
15/06/2023 |
14:37:13 |
2,286 |
€ 12.982 |
15/06/2023 |
14:38:33 |
230 |
€ 12.978 |
15/06/2023 |
14:38:33 |
534 |
€ 12.978 |
15/06/2023 |
14:39:39 |
154 |
€ 12.974 |
15/06/2023 |
14:39:39 |
692 |
€ 12.974 |
15/06/2023 |
14:40:17 |
41 |
€ 12.970 |
15/06/2023 |
14:40:26 |
67 |
€ 12.974 |
15/06/2023 |
14:40:26 |
665 |
€ 12.974 |
15/06/2023 |
14:40:27 |
771 |
€ 12.974 |
15/06/2023 |
14:41:30 |
2,583 |
€ 12.976 |
15/06/2023 |
14:41:41 |
995 |
€ 12.966 |
15/06/2023 |
14:42:10 |
366 |
€ 12.968 |
15/06/2023 |
14:42:10 |
572 |
€ 12.968 |
15/06/2023 |
14:42:14 |
718 |
€ 12.962 |
15/06/2023 |
14:42:14 |
471 |
€ 12.964 |
15/06/2023 |
14:42:24 |
99 |
€ 12.958 |
15/06/2023 |
14:42:24 |
166 |
€ 12.958 |
15/06/2023 |
14:42:24 |
904 |
€ 12.958 |
15/06/2023 |
14:42:24 |
1,796 |
€ 12.958 |
15/06/2023 |
14:43:05 |
277 |
€ 12.950 |
15/06/2023 |
14:43:05 |
700 |
€ 12.950 |
15/06/2023 |
14:43:05 |
956 |
€ 12.952 |
15/06/2023 |
14:43:38 |
300 |
€ 12.944 |
15/06/2023 |
14:43:38 |
817 |
€ 12.944 |
15/06/2023 |
14:44:47 |
373 |
€ 12.950 |
15/06/2023 |
14:44:47 |
744 |
€ 12.950 |
15/06/2023 |
14:44:47 |
747 |
€ 12.950 |
15/06/2023 |
14:44:56 |
3,271 |
€ 12.948 |
15/06/2023 |
14:45:43 |
1,480 |
€ 12.950 |
15/06/2023 |
14:46:15 |
902 |
€ 12.952 |
15/06/2023 |
14:46:30 |
741 |
€ 12.948 |
15/06/2023 |
14:46:49 |
1,757 |
€ 12.952 |
15/06/2023 |
14:47:34 |
604 |
€ 12.962 |
15/06/2023 |
14:47:34 |
700 |
€ 12.962 |
15/06/2023 |
14:47:34 |
800 |
€ 12.962 |
15/06/2023 |
14:47:34 |
351 |
€ 12.964 |
15/06/2023 |
14:47:34 |
580 |
€ 12.964 |
15/06/2023 |
14:48:34 |
376 |
€ 12.970 |
15/06/2023 |
14:48:34 |
440 |
€ 12.970 |
15/06/2023 |
14:48:34 |
700 |
€ 12.970 |
15/06/2023 |
14:49:31 |
378 |
€ 12.982 |
15/06/2023 |
14:49:31 |
583 |
€ 12.982 |
15/06/2023 |
14:50:04 |
850 |
€ 12.990 |
15/06/2023 |
14:50:07 |
755 |
€ 12.986 |
15/06/2023 |
14:50:07 |
988 |
€ 12.986 |
15/06/2023 |
14:50:13 |
745 |
€ 12.996 |
15/06/2023 |
14:50:28 |
826 |
€ 12.990 |
15/06/2023 |
14:50:28 |
1,206 |
€ 12.990 |
15/06/2023 |
14:50:33 |
2,439 |
€ 12.990 |
15/06/2023 |
14:50:46 |
815 |
€ 12.990 |
15/06/2023 |
14:50:46 |
1,592 |
€ 12.992 |
15/06/2023 |
14:50:46 |
1,672 |
€ 12.992 |
15/06/2023 |
14:51:40 |
2,122 |
€ 12.988 |
15/06/2023 |
14:52:17 |
1,008 |
€ 12.978 |
15/06/2023 |
14:52:22 |
190 |
€ 12.974 |
15/06/2023 |
14:52:22 |
935 |
€ 12.974 |
15/06/2023 |
14:53:56 |
1,258 |
€ 12.986 |
15/06/2023 |
14:54:53 |
33 |
€ 12.984 |
15/06/2023 |
14:54:53 |
894 |
€ 12.984 |
15/06/2023 |
14:55:20 |
976 |
€ 12.980 |
15/06/2023 |
14:55:57 |
265 |
€ 12.974 |
15/06/2023 |
14:55:57 |
624 |
€ 12.974 |
15/06/2023 |
14:57:48 |
2,307 |
€ 12.966 |
15/06/2023 |
15:00:08 |
64 |
€ 12.968 |
15/06/2023 |
15:00:08 |
390 |
€ 12.968 |
15/06/2023 |
15:00:08 |
604 |
€ 12.968 |
15/06/2023 |
15:02:15 |
30 |
€ 12.982 |
15/06/2023 |
15:02:15 |
1,000 |
€ 12.982 |
15/06/2023 |
15:03:11 |
100 |
€ 12.988 |
15/06/2023 |
15:03:11 |
111 |
€ 12.988 |
15/06/2023 |
15:03:54 |
2,309 |
€ 12.994 |
15/06/2023 |
15:04:07 |
1,436 |
€ 12.998 |
15/06/2023 |
15:04:07 |
1,475 |
€ 12.998 |
15/06/2023 |
15:04:41 |
365 |
€ 13.004 |
15/06/2023 |
15:04:41 |
460 |
€ 13.004 |
15/06/2023 |
15:05:05 |
1,190 |
€ 13.008 |
15/06/2023 |
15:05:05 |
1,248 |
€ 13.008 |
15/06/2023 |
15:05:22 |
18 |
€ 13.010 |
15/06/2023 |
15:05:22 |
1,344 |
€ 13.010 |
15/06/2023 |
15:05:22 |
1,674 |
€ 13.010 |
15/06/2023 |
15:05:25 |
744 |
€ 13.010 |
15/06/2023 |
15:05:31 |
319 |
€ 13.010 |
15/06/2023 |
15:05:31 |
872 |
€ 13.010 |
15/06/2023 |
15:06:28 |
24 |
€ 13.006 |
15/06/2023 |
15:06:28 |
772 |
€ 13.006 |
15/06/2023 |
15:08:00 |
1,094 |
€ 13.008 |
15/06/2023 |
15:08:35 |
110 |
€ 13.010 |
15/06/2023 |
15:08:35 |
2,691 |
€ 13.010 |
15/06/2023 |
15:08:36 |
1,399 |
€ 13.010 |
15/06/2023 |
15:08:37 |
90 |
€ 13.006 |
15/06/2023 |
15:08:37 |
288 |
€ 13.006 |
15/06/2023 |
15:08:37 |
766 |
€ 13.006 |
15/06/2023 |
15:08:37 |
784 |
€ 13.006 |
15/06/2023 |
15:12:10 |
909 |
€ 13.018 |
15/06/2023 |
15:12:11 |
353 |
€ 13.016 |
15/06/2023 |
15:12:11 |
1,166 |
€ 13.016 |
15/06/2023 |
15:13:03 |
2,400 |
€ 13.002 |
15/06/2023 |
15:13:12 |
500 |
€ 13.002 |
15/06/2023 |
15:14:46 |
2,718 |
€ 13.006 |
15/06/2023 |
15:16:15 |
779 |
€ 13.006 |
15/06/2023 |
15:16:22 |
904 |
€ 13.000 |
15/06/2023 |
15:17:06 |
890 |
€ 12.998 |
15/06/2023 |
15:18:33 |
746 |
€ 13.006 |
15/06/2023 |
15:20:20 |
2,094 |
€ 13.010 |
15/06/2023 |
15:22:54 |
809 |
€ 12.998 |
15/06/2023 |
15:23:26 |
2,090 |
€ 13.000 |
15/06/2023 |
15:23:57 |
750 |
€ 12.994 |
15/06/2023 |
15:24:22 |
1,296 |
€ 12.998 |
15/06/2023 |
15:24:28 |
361 |
€ 12.996 |
15/06/2023 |
15:25:13 |
46 |
€ 12.998 |
15/06/2023 |
15:25:13 |
1,503 |
€ 12.998 |
15/06/2023 |
15:26:30 |
1,966 |
€ 12.996 |
15/06/2023 |
15:27:08 |
110 |
€ 12.992 |
15/06/2023 |
15:27:08 |
215 |
€ 12.992 |
15/06/2023 |
15:27:08 |
700 |
€ 12.992 |
15/06/2023 |
15:28:06 |
1,685 |
€ 12.988 |
15/06/2023 |
15:28:09 |
1,269 |
€ 12.984 |
15/06/2023 |
15:28:55 |
1,501 |
€ 12.982 |
15/06/2023 |
15:30:27 |
1,357 |
€ 12.992 |
15/06/2023 |
15:30:58 |
350 |
€ 12.984 |
15/06/2023 |
15:31:04 |
894 |
€ 12.988 |
15/06/2023 |
15:31:16 |
1,217 |
€ 12.990 |
15/06/2023 |
15:31:44 |
1,009 |
€ 12.988 |
15/06/2023 |
15:32:09 |
1,023 |
€ 12.988 |
15/06/2023 |
15:32:39 |
202 |
€ 12.990 |
15/06/2023 |
15:32:39 |
649 |
€ 12.990 |
15/06/2023 |
15:33:44 |
206 |
€ 12.994 |
15/06/2023 |
15:33:44 |
2,700 |
€ 12.994 |
15/06/2023 |
15:34:56 |
820 |
€ 12.990 |
15/06/2023 |
15:35:19 |
831 |
€ 12.984 |
15/06/2023 |
15:35:24 |
865 |
€ 12.988 |
15/06/2023 |
15:35:25 |
196 |
€ 12.988 |
15/06/2023 |
15:35:25 |
210 |
€ 12.988 |
15/06/2023 |
15:35:25 |
310 |
€ 12.988 |
15/06/2023 |
15:36:08 |
24 |
€ 12.986 |
15/06/2023 |
15:36:08 |
38 |
€ 12.986 |
15/06/2023 |
15:36:08 |
3,100 |
€ 12.986 |
15/06/2023 |
15:37:29 |
84 |
€ 13.012 |
15/06/2023 |
15:37:29 |
210 |
€ 13.012 |
15/06/2023 |
15:37:29 |
291 |
€ 13.012 |
15/06/2023 |
15:37:29 |
610 |
€ 13.012 |
15/06/2023 |
15:37:33 |
210 |
€ 13.012 |
15/06/2023 |
15:37:33 |
561 |
€ 13.012 |
15/06/2023 |
15:37:47 |
195 |
€ 13.014 |
15/06/2023 |
15:37:47 |
700 |
€ 13.014 |
15/06/2023 |
15:37:52 |
57 |
€ 13.014 |
15/06/2023 |
15:37:55 |
210 |
€ 13.014 |
15/06/2023 |
15:37:55 |
577 |
€ 13.014 |
15/06/2023 |
15:37:56 |
836 |
€ 13.012 |
15/06/2023 |
15:37:56 |
2,520 |
€ 13.012 |
15/06/2023 |
15:38:29 |
831 |
€ 13.012 |
15/06/2023 |
15:38:29 |
2,525 |
€ 13.012 |
15/06/2023 |
15:38:57 |
413 |
€ 13.024 |
15/06/2023 |
15:38:57 |
700 |
€ 13.024 |
15/06/2023 |
15:38:57 |
836 |
€ 13.024 |
15/06/2023 |
15:38:57 |
966 |
€ 13.024 |
15/06/2023 |
15:39:30 |
419 |
€ 13.026 |
15/06/2023 |
15:39:30 |
700 |
€ 13.026 |
15/06/2023 |
15:39:46 |
1,207 |
€ 13.030 |
15/06/2023 |
15:39:46 |
2,041 |
€ 13.030 |
15/06/2023 |
15:40:22 |
2,094 |
€ 13.032 |
15/06/2023 |
15:41:08 |
3,309 |
€ 13.034 |
15/06/2023 |
15:42:24 |
3 |
€ 13.020 |
15/06/2023 |
15:42:24 |
700 |
€ 13.020 |
15/06/2023 |
15:42:24 |
703 |
€ 13.020 |
15/06/2023 |
15:42:24 |
1,164 |
€ 13.020 |
15/06/2023 |
15:43:00 |
937 |
€ 13.030 |
15/06/2023 |
15:43:10 |
108 |
€ 13.026 |
15/06/2023 |
15:43:10 |
915 |
€ 13.026 |
15/06/2023 |
15:43:10 |
990 |
€ 13.026 |
15/06/2023 |
15:43:17 |
1,128 |
€ 13.026 |
15/06/2023 |
15:44:18 |
74 |
€ 13.026 |
15/06/2023 |
15:44:18 |
350 |
€ 13.026 |
15/06/2023 |
15:44:18 |
1,579 |
€ 13.026 |
15/06/2023 |
15:44:19 |
148 |
€ 13.026 |
15/06/2023 |
15:44:19 |
700 |
€ 13.026 |
15/06/2023 |
15:44:20 |
720 |
€ 13.024 |
15/06/2023 |
15:44:39 |
291 |
€ 13.016 |
15/06/2023 |
15:44:39 |
934 |
€ 13.016 |
15/06/2023 |
15:44:57 |
5 |
€ 13.024 |
15/06/2023 |
15:44:57 |
210 |
€ 13.024 |
15/06/2023 |
15:44:57 |
210 |
€ 13.024 |
15/06/2023 |
15:44:57 |
557 |
€ 13.024 |
15/06/2023 |
15:44:57 |
558 |
€ 13.024 |
15/06/2023 |
15:44:57 |
700 |
€ 13.024 |
15/06/2023 |
15:44:57 |
1,247 |
€ 13.024 |
15/06/2023 |
15:45:01 |
210 |
€ 13.024 |
15/06/2023 |
15:45:18 |
114 |
€ 13.024 |
15/06/2023 |
15:45:18 |
700 |
€ 13.024 |
15/06/2023 |
15:45:26 |
3,291 |
€ 13.020 |
15/06/2023 |
15:45:36 |
756 |
€ 13.020 |
15/06/2023 |
15:45:39 |
912 |
€ 13.016 |
15/06/2023 |
15:46:07 |
296 |
€ 13.022 |
15/06/2023 |
15:46:07 |
322 |
€ 13.022 |
15/06/2023 |
15:46:07 |
1,107 |
€ 13.022 |
15/06/2023 |
15:47:44 |
446 |
€ 13.028 |
15/06/2023 |
15:47:44 |
2,557 |
€ 13.028 |
15/06/2023 |
15:48:10 |
36 |
€ 13.022 |
15/06/2023 |
15:48:10 |
1,418 |
€ 13.022 |
15/06/2023 |
15:49:07 |
1,165 |
€ 13.020 |
15/06/2023 |
15:49:44 |
128 |
€ 13.014 |
15/06/2023 |
15:49:44 |
608 |
€ 13.014 |
15/06/2023 |
15:49:44 |
1,671 |
€ 13.014 |
15/06/2023 |
15:50:22 |
2,813 |
€ 13.012 |
15/06/2023 |
15:51:43 |
403 |
€ 13.016 |
15/06/2023 |
15:51:43 |
1,228 |
€ 13.016 |
15/06/2023 |
15:51:55 |
2,876 |
€ 13.014 |
15/06/2023 |
15:52:53 |
901 |
€ 13.004 |
15/06/2023 |
15:52:53 |
1,367 |
€ 13.004 |
15/06/2023 |
15:52:54 |
996 |
€ 13.002 |
15/06/2023 |
15:53:32 |
310 |
€ 13.004 |
15/06/2023 |
15:53:32 |
577 |
€ 13.004 |
15/06/2023 |
15:53:32 |
700 |
€ 13.004 |
15/06/2023 |
15:53:32 |
1,391 |
€ 13.004 |
15/06/2023 |
15:53:55 |
751 |
€ 13.002 |
15/06/2023 |
15:53:55 |
1,073 |
€ 13.002 |
15/06/2023 |
15:54:31 |
222 |
€ 13.004 |
15/06/2023 |
15:54:31 |
1,245 |
€ 13.004 |
15/06/2023 |
15:55:27 |
3,352 |
€ 13.004 |
15/06/2023 |
15:56:28 |
1,451 |
€ 13.004 |
15/06/2023 |
15:58:53 |
80 |
€ 13.024 |
15/06/2023 |
15:58:53 |
941 |
€ 13.024 |
15/06/2023 |
15:59:17 |
1,116 |
€ 13.024 |
15/06/2023 |
15:59:29 |
708 |
€ 13.020 |
15/06/2023 |
15:59:34 |
1,213 |
€ 13.024 |
15/06/2023 |
15:59:39 |
52 |
€ 13.024 |
15/06/2023 |
15:59:39 |
528 |
€ 13.024 |
15/06/2023 |
16:00:25 |
998 |
€ 13.024 |
15/06/2023 |
16:01:17 |
621 |
€ 13.008 |
15/06/2023 |
16:01:26 |
23 |
€ 13.004 |
15/06/2023 |
16:01:26 |
1,018 |
€ 13.004 |
15/06/2023 |
16:02:13 |
1,445 |
€ 13.008 |
15/06/2023 |
16:02:18 |
961 |
€ 13.006 |
15/06/2023 |
16:02:37 |
757 |
€ 13.008 |
15/06/2023 |
16:03:13 |
1,117 |
€ 13.016 |
15/06/2023 |
16:03:25 |
393 |
€ 13.012 |
15/06/2023 |
16:03:25 |
396 |
€ 13.012 |
15/06/2023 |
16:04:26 |
106 |
€ 13.002 |
15/06/2023 |
16:04:26 |
176 |
€ 13.002 |
15/06/2023 |
16:04:26 |
617 |
€ 13.002 |
15/06/2023 |
16:04:40 |
24 |
€ 13.002 |
15/06/2023 |
16:04:40 |
24 |
€ 13.002 |
15/06/2023 |
16:04:40 |
1,037 |
€ 13.002 |
15/06/2023 |
16:05:11 |
701 |
€ 13.002 |
15/06/2023 |
16:05:21 |
1,098 |
€ 13.002 |
15/06/2023 |
16:05:29 |
1,096 |
€ 12.996 |
15/06/2023 |
16:05:34 |
1,030 |
€ 12.994 |
15/06/2023 |
16:06:20 |
430 |
€ 13.002 |
15/06/2023 |
16:06:20 |
864 |
€ 13.002 |
15/06/2023 |
16:07:02 |
650 |
€ 13.002 |
15/06/2023 |
16:07:02 |
841 |
€ 13.002 |
15/06/2023 |
16:07:02 |
331 |
€ 13.006 |
15/06/2023 |
16:07:02 |
381 |
€ 13.006 |
15/06/2023 |
16:07:02 |
2,369 |
€ 13.006 |
15/06/2023 |
16:07:20 |
876 |
€ 13.000 |
15/06/2023 |
16:07:44 |
700 |
€ 13.002 |
15/06/2023 |
16:07:44 |
781 |
€ 13.002 |
15/06/2023 |
16:08:47 |
1,168 |
€ 13.016 |
15/06/2023 |
16:08:50 |
399 |
€ 13.016 |
15/06/2023 |
16:08:50 |
650 |
€ 13.016 |
15/06/2023 |
16:08:50 |
724 |
€ 13.016 |
15/06/2023 |
16:08:50 |
1,597 |
€ 13.016 |
15/06/2023 |
16:09:02 |
149 |
€ 13.012 |
15/06/2023 |
16:09:02 |
652 |
€ 13.012 |
15/06/2023 |
16:09:12 |
462 |
€ 13.014 |
15/06/2023 |
16:09:12 |
620 |
€ 13.014 |
15/06/2023 |
16:09:25 |
879 |
€ 13.006 |
15/06/2023 |
16:10:15 |
2,484 |
€ 13.008 |
15/06/2023 |
16:10:34 |
442 |
€ 13.008 |
15/06/2023 |
16:10:34 |
1,258 |
€ 13.008 |
15/06/2023 |
16:11:28 |
700 |
€ 13.012 |
15/06/2023 |
16:11:28 |
796 |
€ 13.012 |
15/06/2023 |
16:11:49 |
3,400 |
€ 13.010 |
15/06/2023 |
16:11:50 |
1,167 |
€ 13.010 |
15/06/2023 |
16:12:14 |
3 |
€ 13.012 |
15/06/2023 |
16:12:14 |
3 |
€ 13.012 |
15/06/2023 |
16:12:14 |
4 |
€ 13.012 |
15/06/2023 |
16:12:24 |
9 |
€ 13.012 |
15/06/2023 |
16:12:35 |
905 |
€ 13.016 |
15/06/2023 |
16:12:35 |
1,474 |
€ 13.016 |
15/06/2023 |
16:12:52 |
1,522 |
€ 13.010 |
15/06/2023 |
16:13:51 |
5 |
€ 13.014 |
15/06/2023 |
16:13:51 |
1,217 |
€ 13.014 |
15/06/2023 |
16:13:51 |
2,008 |
€ 13.014 |
15/06/2023 |
16:13:54 |
1,416 |
€ 13.010 |
15/06/2023 |
16:14:30 |
2,001 |
€ 13.012 |
15/06/2023 |
16:15:21 |
96 |
€ 13.008 |
15/06/2023 |
16:16:41 |
592 |
€ 13.010 |
15/06/2023 |
16:16:41 |
784 |
€ 13.010 |
15/06/2023 |
16:16:41 |
953 |
€ 13.010 |
15/06/2023 |
16:16:41 |
1,389 |
€ 13.010 |
15/06/2023 |
16:17:04 |
947 |
€ 13.020 |
15/06/2023 |
16:17:26 |
965 |
€ 13.028 |
15/06/2023 |
16:17:26 |
1,217 |
€ 13.028 |
15/06/2023 |
16:17:32 |
2,551 |
€ 13.026 |
15/06/2023 |
16:17:38 |
809 |
€ 13.024 |
15/06/2023 |
16:17:38 |
1,319 |
€ 13.024 |
15/06/2023 |
16:17:57 |
1,153 |
€ 13.016 |
15/06/2023 |
16:18:30 |
764 |
€ 13.020 |
15/06/2023 |
16:18:30 |
1,839 |
€ 13.020 |
15/06/2023 |
16:18:51 |
1,601 |
€ 13.016 |
15/06/2023 |
16:19:49 |
800 |
€ 13.026 |
15/06/2023 |
16:20:04 |
168 |
€ 13.026 |
15/06/2023 |
16:20:04 |
633 |
€ 13.026 |
15/06/2023 |
16:20:04 |
700 |
€ 13.026 |
15/06/2023 |
16:20:04 |
1,918 |
€ 13.026 |
15/06/2023 |
16:20:28 |
1,024 |
€ 13.022 |
15/06/2023 |
16:21:04 |
316 |
€ 13.016 |
15/06/2023 |
16:21:04 |
1,667 |
€ 13.016 |
15/06/2023 |
16:21:39 |
1,193 |
€ 13.016 |
15/06/2023 |
16:21:45 |
1,696 |
€ 13.014 |
15/06/2023 |
16:22:01 |
394 |
€ 13.010 |
15/06/2023 |
16:22:09 |
18 |
€ 13.010 |
15/06/2023 |
16:22:09 |
28 |
€ 13.010 |
15/06/2023 |
16:22:09 |
832 |
€ 13.010 |
15/06/2023 |
16:22:16 |
772 |
€ 13.008 |
15/06/2023 |
16:22:41 |
310 |
€ 13.010 |
15/06/2023 |
16:22:41 |
491 |
€ 13.010 |
15/06/2023 |
16:23:17 |
1,320 |
€ 13.008 |
15/06/2023 |
16:23:21 |
1,428 |
€ 13.006 |
15/06/2023 |
16:23:46 |
210 |
€ 13.008 |
15/06/2023 |
16:23:46 |
934 |
€ 13.008 |
15/06/2023 |
16:24:04 |
1,083 |
€ 13.006 |
15/06/2023 |
16:24:07 |
947 |
€ 13.006 |
15/06/2023 |
16:24:39 |
1,812 |
€ 13.002 |
15/06/2023 |
16:25:19 |
1,125 |
€ 13.008 |
15/06/2023 |
16:25:20 |
299 |
€ 13.006 |
15/06/2023 |
16:25:20 |
394 |
€ 13.006 |
15/06/2023 |
16:25:20 |
700 |
€ 13.006 |
15/06/2023 |
16:25:33 |
370 |
€ 13.006 |
15/06/2023 |
16:26:42 |
310 |
€ 13.010 |
15/06/2023 |
16:26:42 |
395 |
€ 13.010 |
15/06/2023 |
16:26:42 |
641 |
€ 13.010 |
15/06/2023 |
16:26:54 |
49 |
€ 13.010 |
15/06/2023 |
16:26:54 |
685 |
€ 13.010 |
15/06/2023 |
16:27:10 |
700 |
€ 13.008 |
15/06/2023 |
16:27:16 |
739 |
€ 13.010 |
15/06/2023 |
16:27:17 |
1,307 |
€ 13.008 |
15/06/2023 |
16:27:17 |
1,610 |
€ 13.008 |
15/06/2023 |
16:27:35 |
909 |
€ 13.002 |
15/06/2023 |
16:28:05 |
1,529 |
€ 13.002 |
15/06/2023 |
16:28:58 |
163 |
€ 13.000 |
15/06/2023 |
16:29:15 |
508 |
€ 13.000 |
15/06/2023 |
16:29:15 |
645 |
€ 13.000 |
15/06/2023 |
16:29:15 |
700 |
€ 13.000 |
15/06/2023 |
16:29:26 |
362 |
€ 12.998 |
15/06/2023 |
16:29:26 |
700 |
€ 12.998 |
15/06/2023 |
16:29:26 |
1,129 |
€ 12.998 |
15/06/2023 |
16:29:43 |
818 |
€ 12.996 |
15/06/2023 |
16:29:48 |
76 |
€ 12.996 |
15/06/2023 |
16:30:03 |
621 |
€ 13.000 |
15/06/2023 |
16:30:22 |
500 |
€ 13.000 |
15/06/2023 |
16:30:22 |
1,544 |
€ 13.000 |
15/06/2023 |
16:30:40 |
16 |
€ 13.002 |
15/06/2023 |
16:30:40 |
700 |
€ 13.002 |
15/06/2023 |
16:31:06 |
40 |
€ 13.002 |
15/06/2023 |
16:31:06 |
1,792 |
€ 13.002 |
15/06/2023 |
16:31:17 |
829 |
€ 13.002 |
15/06/2023 |
16:31:45 |
321 |
€ 12.998 |
15/06/2023 |
16:31:45 |
1,035 |
€ 12.998 |
15/06/2023 |
16:32:19 |
1,017 |
€ 12.998 |
15/06/2023 |
16:32:45 |
1 |
€ 13.002 |
15/06/2023 |
16:32:45 |
930 |
€ 13.002 |
15/06/2023 |
16:32:45 |
1,235 |
€ 13.002 |
15/06/2023 |
16:33:12 |
194 |
€ 13.004 |
15/06/2023 |
16:33:12 |
281 |
€ 13.004 |
15/06/2023 |
16:33:12 |
691 |
€ 13.004 |
15/06/2023 |
16:33:24 |
700 |
€ 13.002 |
15/06/2023 |
16:33:43 |
1,394 |
€ 13.002 |
15/06/2023 |
16:34:47 |
700 |
€ 13.012 |
15/06/2023 |
16:35:15 |
281 |
€ 13.020 |
15/06/2023 |
16:35:15 |
476 |
€ 13.020 |
15/06/2023 |
16:35:18 |
46 |
€ 13.018 |
15/06/2023 |
16:35:18 |
83 |
€ 13.018 |
15/06/2023 |
16:35:18 |
986 |
€ 13.018 |
15/06/2023 |
16:35:26 |
48 |
€ 13.018 |
15/06/2023 |
16:35:26 |
700 |
€ 13.018 |
15/06/2023 |
16:35:34 |
300 |
€ 13.014 |
15/06/2023 |
16:35:34 |
823 |
€ 13.014 |
15/06/2023 |
16:35:34 |
2,143 |
€ 13.014 |
15/06/2023 |
16:36:07 |
700 |
€ 13.018 |
15/06/2023 |
16:36:07 |
939 |
€ 13.018 |
15/06/2023 |
16:36:32 |
1,976 |
€ 13.016 |
15/06/2023 |
16:37:08 |
472 |
€ 13.014 |
15/06/2023 |
16:37:08 |
500 |
€ 13.014 |
15/06/2023 |
16:37:08 |
700 |
€ 13.014 |
15/06/2023 |
16:37:55 |
39 |
€ 13.014 |
15/06/2023 |
16:37:58 |
457 |
€ 13.014 |
15/06/2023 |
16:37:58 |
837 |
€ 13.014 |
15/06/2023 |
16:38:11 |
1,736 |
€ 13.012 |
15/06/2023 |
16:38:14 |
1,271 |
€ 13.010 |
15/06/2023 |
16:39:17 |
1,437 |
€ 13.010 |
15/06/2023 |
16:39:18 |
2,014 |
€ 13.010 |
15/06/2023 |
16:39:43 |
1,474 |
€ 13.008 |
15/06/2023 |
16:40:02 |
476 |
€ 13.000 |
15/06/2023 |
16:40:02 |
700 |
€ 13.000 |
15/06/2023 |
16:41:13 |
11 |
€ 13.006 |
15/06/2023 |
16:41:27 |
413 |
€ 13.008 |
15/06/2023 |
16:41:29 |
70 |
€ 13.008 |
15/06/2023 |
16:41:40 |
390 |
€ 13.006 |
15/06/2023 |
16:41:40 |
3,327 |
€ 13.008 |
15/06/2023 |
16:42:22 |
1,048 |
€ 13.012 |
15/06/2023 |
16:42:30 |
1 |
€ 13.010 |
15/06/2023 |
16:42:30 |
2,825 |
€ 13.010 |
15/06/2023 |
16:42:51 |
488 |
€ 13.010 |
15/06/2023 |
16:42:51 |
700 |
€ 13.010 |
15/06/2023 |
16:42:51 |
701 |
€ 13.010 |
15/06/2023 |
16:43:26 |
1,426 |
€ 13.014 |
15/06/2023 |
16:43:44 |
114 |
€ 13.016 |
15/06/2023 |
16:43:44 |
700 |
€ 13.016 |
15/06/2023 |
16:44:14 |
601 |
€ 13.014 |
15/06/2023 |
16:44:14 |
750 |
€ 13.014 |
15/06/2023 |
16:44:33 |
2,200 |
€ 13.016 |
15/06/2023 |
16:45:16 |
2,129 |
€ 13.010 |
15/06/2023 |
16:45:51 |
115 |
€ 13.004 |
15/06/2023 |
16:45:51 |
221 |
€ 13.004 |
15/06/2023 |
16:45:51 |
436 |
€ 13.004 |
15/06/2023 |
16:45:51 |
1,467 |
€ 13.004 |
15/06/2023 |
16:46:20 |
1,096 |
€ 13.004 |
15/06/2023 |
16:47:09 |
707 |
€ 13.002 |
15/06/2023 |
16:47:24 |
700 |
€ 13.002 |
15/06/2023 |
16:47:24 |
984 |
€ 13.002 |
15/06/2023 |
16:48:02 |
390 |
€ 13.002 |
15/06/2023 |
16:48:02 |
390 |
€ 13.002 |
15/06/2023 |
16:48:03 |
310 |
€ 13.002 |
15/06/2023 |
16:48:03 |
447 |
€ 13.002 |
15/06/2023 |
16:48:03 |
700 |
€ 13.002 |
15/06/2023 |
16:48:03 |
951 |
€ 13.002 |
15/06/2023 |
16:48:03 |
953 |
€ 13.002 |
15/06/2023 |
16:48:22 |
364 |
€ 13.000 |
15/06/2023 |
16:48:22 |
390 |
€ 13.000 |
15/06/2023 |
16:49:03 |
321 |
€ 13.002 |
15/06/2023 |
16:49:03 |
700 |
€ 13.002 |
15/06/2023 |
16:49:03 |
1,551 |
€ 13.002 |
15/06/2023 |
16:49:22 |
667 |
€ 13.000 |
15/06/2023 |
16:49:49 |
700 |
€ 13.004 |
15/06/2023 |
16:49:53 |
152 |
€ 13.004 |
15/06/2023 |
16:49:53 |
708 |
€ 13.004 |
15/06/2023 |
16:49:53 |
942 |
€ 13.004 |
15/06/2023 |
16:50:25 |
1,336 |
€ 12.996 |
15/06/2023 |
16:50:46 |
24 |
€ 12.998 |
15/06/2023 |
16:50:46 |
34 |
€ 12.998 |
15/06/2023 |
16:50:46 |
36 |
€ 12.998 |
15/06/2023 |
16:50:46 |
57 |
€ 12.998 |
15/06/2023 |
16:50:46 |
93 |
€ 12.998 |
15/06/2023 |
16:50:46 |
607 |
€ 12.998 |
15/06/2023 |
16:50:46 |
729 |
€ 12.998 |
15/06/2023 |
16:50:47 |
768 |
€ 12.996 |
15/06/2023 |
16:51:24 |
530 |
€ 12.996 |
15/06/2023 |
16:52:03 |
198 |
€ 12.992 |
15/06/2023 |
16:52:03 |
700 |
€ 12.992 |
15/06/2023 |
16:52:15 |
76 |
€ 12.994 |
15/06/2023 |
16:52:15 |
658 |
€ 12.994 |
15/06/2023 |
16:52:53 |
734 |
€ 13.000 |
15/06/2023 |
16:53:13 |
706 |
€ 13.004 |
15/06/2023 |
16:53:18 |
857 |
€ 13.002 |
15/06/2023 |
16:53:40 |
34 |
€ 13.004 |
15/06/2023 |
16:53:40 |
354 |
€ 13.004 |
15/06/2023 |
16:53:40 |
700 |
€ 13.004 |
15/06/2023 |
16:53:50 |
551 |
€ 13.004 |
15/06/2023 |
16:53:50 |
700 |
€ 13.004 |
15/06/2023 |
16:53:50 |
700 |
€ 13.004 |
15/06/2023 |
16:53:50 |
968 |
€ 13.004 |
15/06/2023 |
16:54:47 |
707 |
€ 13.004 |
15/06/2023 |
16:55:00 |
73 |
€ 13.004 |
15/06/2023 |
16:55:00 |
253 |
€ 13.004 |
15/06/2023 |
16:55:00 |
382 |
€ 13.004 |
15/06/2023 |
16:55:01 |
390 |
€ 13.002 |
15/06/2023 |
16:55:01 |
980 |
€ 13.002 |
15/06/2023 |
16:55:01 |
1,643 |
€ 13.002 |
15/06/2023 |
16:55:18 |
323 |
€ 12.998 |
15/06/2023 |
16:55:18 |
524 |
€ 12.998 |
15/06/2023 |
16:56:31 |
623 |
€ 13.006 |
15/06/2023 |
16:56:36 |
139 |
€ 13.006 |
15/06/2023 |
16:56:36 |
562 |
€ 13.006 |
15/06/2023 |
16:57:07 |
100 |
€ 13.008 |
15/06/2023 |
16:57:07 |
344 |
€ 13.008 |
15/06/2023 |
16:57:07 |
397 |
€ 13.008 |
15/06/2023 |
16:57:07 |
700 |
€ 13.008 |
15/06/2023 |
16:57:18 |
3,026 |
€ 13.006 |
15/06/2023 |
16:57:18 |
40 |
€ 13.008 |
15/06/2023 |
16:57:18 |
700 |
€ 13.008 |
15/06/2023 |
16:57:39 |
810 |
€ 13.004 |
15/06/2023 |
16:59:08 |
700 |
€ 13.006 |
15/06/2023 |
16:59:08 |
739 |
€ 13.006 |
15/06/2023 |
16:59:08 |
2,654 |
€ 13.006 |
15/06/2023 |
17:00:14 |
293 |
€ 13.014 |
15/06/2023 |
17:00:14 |
502 |
€ 13.014 |
15/06/2023 |
17:00:34 |
226 |
€ 13.016 |
15/06/2023 |
17:00:34 |
230 |
€ 13.016 |
15/06/2023 |
17:00:34 |
635 |
€ 13.016 |
15/06/2023 |
17:00:34 |
700 |
€ 13.016 |
15/06/2023 |
17:00:55 |
27 |
€ 13.020 |
15/06/2023 |
17:00:55 |
310 |
€ 13.020 |
15/06/2023 |
17:00:55 |
388 |
€ 13.020 |
15/06/2023 |
17:00:59 |
950 |
€ 13.018 |
15/06/2023 |
17:01:12 |
987 |
€ 13.018 |
15/06/2023 |
17:01:12 |
1,955 |
€ 13.018 |
15/06/2023 |
17:01:13 |
699 |
€ 13.018 |
15/06/2023 |
17:02:12 |
1 |
€ 13.020 |
15/06/2023 |
17:02:12 |
700 |
€ 13.020 |
15/06/2023 |
17:02:27 |
387 |
€ 13.024 |
15/06/2023 |
17:02:27 |
470 |
€ 13.024 |
15/06/2023 |
17:02:59 |
300 |
€ 13.032 |
15/06/2023 |
17:02:59 |
434 |
€ 13.032 |
15/06/2023 |
17:03:13 |
700 |
€ 13.028 |
15/06/2023 |
17:03:13 |
1,000 |
€ 13.028 |
15/06/2023 |
17:03:13 |
316 |
€ 13.030 |
15/06/2023 |
17:03:13 |
805 |
€ 13.030 |
15/06/2023 |
17:03:18 |
80 |
€ 13.026 |
15/06/2023 |
17:03:18 |
1,985 |
€ 13.026 |
15/06/2023 |
17:03:39 |
831 |
€ 13.026 |
15/06/2023 |
17:03:53 |
878 |
€ 13.026 |
15/06/2023 |
17:04:43 |
436 |
€ 13.024 |
15/06/2023 |
17:04:43 |
700 |
€ 13.024 |
15/06/2023 |
17:04:43 |
800 |
€ 13.024 |
15/06/2023 |
17:04:43 |
1,632 |
€ 13.024 |
15/06/2023 |
17:05:07 |
390 |
€ 13.024 |
15/06/2023 |
17:05:07 |
745 |
€ 13.024 |
15/06/2023 |
17:05:45 |
285 |
€ 13.022 |
15/06/2023 |
17:06:01 |
694 |
€ 13.026 |
15/06/2023 |
17:06:13 |
734 |
€ 13.026 |
15/06/2023 |
17:06:25 |
734 |
€ 13.026 |
15/06/2023 |
17:06:29 |
154 |
€ 13.024 |
15/06/2023 |
17:07:04 |
615 |
€ 13.026 |
15/06/2023 |
17:07:04 |
622 |
€ 13.026 |
15/06/2023 |
17:07:04 |
770 |
€ 13.026 |
15/06/2023 |
17:07:09 |
131 |
€ 13.024 |
15/06/2023 |
17:07:09 |
173 |
€ 13.024 |
15/06/2023 |
17:07:09 |
2,700 |
€ 13.024 |
15/06/2023 |
17:07:39 |
133 |
€ 13.024 |
15/06/2023 |
17:07:39 |
544 |
€ 13.024 |
15/06/2023 |
17:07:39 |
700 |
€ 13.024 |
15/06/2023 |
17:07:41 |
700 |
€ 13.024 |
15/06/2023 |
17:08:07 |
390 |
€ 13.022 |
15/06/2023 |
17:08:07 |
997 |
€ 13.022 |
15/06/2023 |
17:08:31 |
1,299 |
€ 13.022 |
15/06/2023 |
17:08:59 |
60 |
€ 13.020 |
15/06/2023 |
17:08:59 |
388 |
€ 13.020 |
15/06/2023 |
17:08:59 |
939 |
€ 13.020 |
15/06/2023 |
17:09:26 |
31 |
€ 13.022 |
15/06/2023 |
17:09:26 |
35 |
€ 13.022 |
15/06/2023 |
17:09:26 |
200 |
€ 13.022 |
15/06/2023 |
17:09:26 |
1,811 |
€ 13.022 |
15/06/2023 |
17:09:50 |
1,882 |
€ 13.022 |
15/06/2023 |
17:10:08 |
1,489 |
€ 13.022 |
15/06/2023 |
17:11:12 |
448 |
€ 13.018 |
15/06/2023 |
17:11:12 |
521 |
€ 13.018 |
15/06/2023 |
17:11:12 |
700 |
€ 13.018 |
15/06/2023 |
17:11:12 |
709 |
€ 13.018 |
15/06/2023 |
17:11:12 |
1,709 |
€ 13.018 |
15/06/2023 |
17:11:59 |
686 |
€ 13.018 |
15/06/2023 |
17:11:59 |
700 |
€ 13.018 |
15/06/2023 |
17:12:01 |
678 |
€ 13.018 |
15/06/2023 |
17:12:01 |
700 |
€ 13.018 |
15/06/2023 |
17:12:40 |
334 |
€ 13.018 |
15/06/2023 |
17:12:40 |
1,050 |
€ 13.018 |
15/06/2023 |
17:12:40 |
1,431 |
€ 13.018 |
15/06/2023 |
17:13:42 |
21 |
€ 13.026 |
15/06/2023 |
17:13:42 |
700 |
€ 13.026 |
15/06/2023 |
17:13:54 |
329 |
€ 13.026 |
15/06/2023 |
17:13:54 |
550 |
€ 13.026 |
15/06/2023 |
17:14:05 |
715 |
€ 13.026 |
15/06/2023 |
17:14:09 |
2,675 |
€ 13.024 |
15/06/2023 |
17:14:12 |
500 |
€ 13.022 |
15/06/2023 |
17:14:58 |
390 |
€ 13.024 |
15/06/2023 |
17:15:02 |
500 |
€ 13.024 |
15/06/2023 |
17:15:17 |
40 |
€ 13.028 |
15/06/2023 |
17:15:17 |
700 |
€ 13.028 |
15/06/2023 |
17:15:26 |
310 |
€ 13.028 |
15/06/2023 |
17:15:26 |
405 |
€ 13.028 |
15/06/2023 |
17:15:32 |
2,810 |
€ 13.028 |
15/06/2023 |
17:15:42 |
1,462 |
€ 13.026 |
15/06/2023 |
17:16:01 |
1,314 |
€ 13.024 |
15/06/2023 |
17:16:50 |
697 |
€ 13.026 |
15/06/2023 |
17:17:06 |
905 |
€ 13.028 |
15/06/2023 |
17:17:10 |
889 |
€ 13.028 |
15/06/2023 |
17:17:10 |
2,192 |
€ 13.028 |
15/06/2023 |
17:17:25 |
616 |
€ 13.026 |
15/06/2023 |
17:17:25 |
700 |
€ 13.026 |
15/06/2023 |
17:17:45 |
20 |
€ 13.024 |
15/06/2023 |
17:17:45 |
232 |
€ 13.024 |
15/06/2023 |
17:17:45 |
1,139 |
€ 13.024 |
15/06/2023 |
17:18:28 |
764 |
€ 13.026 |
15/06/2023 |
17:18:38 |
762 |
€ 13.026 |
15/06/2023 |
17:18:49 |
744 |
€ 13.026 |
15/06/2023 |
17:18:59 |
742 |
€ 13.026 |
15/06/2023 |
17:19:15 |
77 |
€ 13.030 |
15/06/2023 |
17:19:15 |
700 |
€ 13.030 |
15/06/2023 |
17:19:18 |
897 |
€ 13.028 |
15/06/2023 |
17:19:27 |
390 |
€ 13.028 |
15/06/2023 |
17:19:27 |
1,196 |
€ 13.028 |
15/06/2023 |
17:19:30 |
1,193 |
€ 13.026 |
15/06/2023 |
17:19:31 |
153 |
€ 13.026 |
15/06/2023 |
17:19:31 |
604 |
€ 13.026 |
15/06/2023 |
17:20:17 |
1,335 |
€ 13.030 |
15/06/2023 |
17:20:34 |
337 |
€ 13.030 |
15/06/2023 |
17:20:34 |
416 |
€ 13.030 |
15/06/2023 |
17:20:43 |
732 |
€ 13.030 |
15/06/2023 |
17:20:51 |
936 |
€ 13.030 |
15/06/2023 |
17:21:00 |
714 |
€ 13.030 |
15/06/2023 |
17:21:09 |
732 |
€ 13.030 |
15/06/2023 |
17:21:18 |
732 |
€ 13.030 |
15/06/2023 |
17:21:27 |
731 |
€ 13.030 |
15/06/2023 |
17:21:41 |
1,209 |
€ 13.030 |
15/06/2023 |
17:22:03 |
1,457 |
€ 13.032 |
15/06/2023 |
17:22:14 |
320 |
€ 13.032 |
15/06/2023 |
17:22:14 |
514 |
€ 13.032 |
15/06/2023 |
17:22:14 |
1,037 |
€ 13.032 |
15/06/2023 |
17:22:52 |
64 |
€ 13.038 |
15/06/2023 |
17:22:52 |
700 |
€ 13.038 |
15/06/2023 |
17:22:58 |
689 |
€ 13.038 |
15/06/2023 |
17:23:02 |
91 |
€ 13.038 |
15/06/2023 |
17:23:02 |
621 |
€ 13.038 |
15/06/2023 |
17:23:07 |
782 |
€ 13.038 |
15/06/2023 |
17:23:14 |
756 |
€ 13.038 |
15/06/2023 |
17:23:20 |
711 |
€ 13.038 |
15/06/2023 |
17:23:29 |
79 |
€ 13.038 |
15/06/2023 |
17:23:29 |
653 |
€ 13.038 |
15/06/2023 |
17:23:34 |
2,409 |
€ 13.038 |
15/06/2023 |
17:24:09 |
310 |
€ 13.038 |
15/06/2023 |
17:24:09 |
2,257 |
€ 13.038 |
15/06/2023 |
17:24:11 |
619 |
€ 13.038 |
15/06/2023 |
17:24:11 |
703 |
€ 13.038 |
15/06/2023 |
17:24:51 |
306 |
€ 13.034 |
15/06/2023 |
17:24:51 |
700 |
€ 13.034 |
15/06/2023 |
17:25:00 |
277 |
€ 13.034 |
15/06/2023 |
17:25:00 |
453 |
€ 13.034 |
15/06/2023 |
17:25:00 |
669 |
€ 13.034 |
15/06/2023 |
17:25:00 |
1,790 |
€ 13.034 |
15/06/2023 |
17:25:17 |
1,070 |
€ 13.030 |
15/06/2023 |
17:25:17 |
1,083 |
€ 13.030 |
15/06/2023 |
17:26:05 |
721 |
€ 13.032 |
15/06/2023 |
17:26:12 |
81 |
€ 13.034 |
15/06/2023 |
17:26:16 |
53 |
€ 13.034 |
15/06/2023 |
17:26:18 |
698 |
€ 13.036 |
15/06/2023 |
17:26:22 |
700 |
€ 13.036 |
15/06/2023 |
17:26:28 |
762 |
€ 13.036 |
15/06/2023 |
17:26:57 |
2,585 |
€ 13.040 |
15/06/2023 |
17:27:13 |
79 |
€ 13.044 |
15/06/2023 |
17:27:13 |
700 |
€ 13.044 |
15/06/2023 |
17:27:17 |
401 |
€ 13.042 |
15/06/2023 |
17:27:17 |
1,443 |
€ 13.042 |
15/06/2023 |
17:27:21 |
2,232 |
€ 13.042 |
15/06/2023 |
17:27:26 |
1,649 |
€ 13.040 |
15/06/2023 |
17:27:45 |
64 |
€ 13.042 |
15/06/2023 |
17:27:45 |
834 |
€ 13.042 |
15/06/2023 |
17:27:59 |
500 |
€ 13.038 |
15/06/2023 |
17:28:25 |
1,193 |
€ 13.040 |
15/06/2023 |
17:28:29 |
1,006 |
€ 13.038 |
15/06/2023 |
17:28:40 |
818 |
€ 13.042 |
15/06/2023 |
17:28:45 |
710 |
€ 13.042 |
15/06/2023 |
17:28:52 |
705 |
€ 13.042 |
15/06/2023 |
17:28:57 |
2,533 |
€ 13.042 |
15/06/2023 |
17:29:40 |
72 |
€ 13.044 |
15/06/2023 |
17:29:40 |
700 |
€ 13.044 |
15/06/2023 |
17:29:40 |
2,358 |
€ 13.044 |
15/06/2023 |
17:29:50 |
81 |
€ 13.044 |
15/06/2023 |
17:29:50 |
892 |
€ 13.044 |
16/06/2023 |
09:46:13 |
353 |
€ 13.086 |
16/06/2023 |
09:46:13 |
579 |
€ 13.086 |
16/06/2023 |
09:46:38 |
1,149 |
€ 13.082 |
16/06/2023 |
09:47:21 |
733 |
€ 13.082 |
16/06/2023 |
09:47:40 |
1,288 |
€ 13.088 |
16/06/2023 |
09:47:45 |
1,030 |
€ 13.088 |
16/06/2023 |
09:49:30 |
678 |
€ 13.096 |
16/06/2023 |
09:49:30 |
1,130 |
€ 13.096 |
16/06/2023 |
09:49:36 |
512 |
€ 13.092 |
16/06/2023 |
09:49:36 |
1,553 |
€ 13.092 |
16/06/2023 |
09:51:08 |
892 |
€ 13.098 |
16/06/2023 |
09:51:27 |
1,369 |
€ 13.094 |
16/06/2023 |
09:51:53 |
1,044 |
€ 13.088 |
16/06/2023 |
09:52:45 |
115 |
€ 13.078 |
16/06/2023 |
09:52:45 |
1,822 |
€ 13.078 |
16/06/2023 |
09:53:57 |
800 |
€ 13.072 |
16/06/2023 |
09:54:05 |
250 |
€ 13.072 |
16/06/2023 |
09:54:05 |
892 |
€ 13.072 |
16/06/2023 |
09:54:05 |
1,047 |
€ 13.072 |
16/06/2023 |
09:54:40 |
712 |
€ 13.074 |
16/06/2023 |
09:54:58 |
768 |
€ 13.070 |
16/06/2023 |
09:55:45 |
773 |
€ 13.068 |
16/06/2023 |
09:55:45 |
1,487 |
€ 13.068 |
16/06/2023 |
09:56:18 |
740 |
€ 13.068 |
16/06/2023 |
09:56:27 |
746 |
€ 13.062 |
16/06/2023 |
09:57:51 |
1,037 |
€ 13.052 |
16/06/2023 |
09:58:15 |
2,101 |
€ 13.050 |
16/06/2023 |
10:00:14 |
850 |
€ 13.070 |
16/06/2023 |
10:00:25 |
75 |
€ 13.068 |
16/06/2023 |
10:00:25 |
390 |
€ 13.068 |
16/06/2023 |
10:00:25 |
700 |
€ 13.068 |
16/06/2023 |
10:00:25 |
741 |
€ 13.068 |
16/06/2023 |
10:00:25 |
853 |
€ 13.068 |
16/06/2023 |
10:00:25 |
1,121 |
€ 13.068 |
16/06/2023 |
10:00:28 |
1,283 |
€ 13.064 |
16/06/2023 |
10:01:19 |
1,426 |
€ 13.064 |
16/06/2023 |
10:02:05 |
823 |
€ 13.068 |
16/06/2023 |
10:02:15 |
646 |
€ 13.056 |
16/06/2023 |
10:02:16 |
168 |
€ 13.056 |
16/06/2023 |
10:02:16 |
696 |
€ 13.056 |
16/06/2023 |
10:02:16 |
786 |
€ 13.056 |
16/06/2023 |
10:02:36 |
1,016 |
€ 13.056 |
16/06/2023 |
10:03:14 |
116 |
€ 13.050 |
16/06/2023 |
10:03:14 |
165 |
€ 13.050 |
16/06/2023 |
10:03:14 |
652 |
€ 13.050 |
16/06/2023 |
10:03:14 |
700 |
€ 13.050 |
16/06/2023 |
10:04:13 |
366 |
€ 13.046 |
16/06/2023 |
10:05:50 |
188 |
€ 13.046 |
16/06/2023 |
10:05:50 |
650 |
€ 13.046 |
16/06/2023 |
10:05:50 |
1,153 |
€ 13.046 |
16/06/2023 |
10:06:49 |
951 |
€ 13.042 |
16/06/2023 |
10:07:37 |
1,350 |
€ 13.042 |
16/06/2023 |
10:08:20 |
1,153 |
€ 13.044 |
16/06/2023 |
10:08:57 |
747 |
€ 13.042 |
16/06/2023 |
10:09:16 |
1,218 |
€ 13.032 |
16/06/2023 |
10:11:17 |
146 |
€ 13.054 |
16/06/2023 |
10:11:17 |
700 |
€ 13.054 |
16/06/2023 |
10:11:36 |
679 |
€ 13.054 |
16/06/2023 |
10:12:01 |
58 |
€ 13.052 |
16/06/2023 |
10:12:01 |
756 |
€ 13.052 |
16/06/2023 |
10:12:01 |
773 |
€ 13.052 |
16/06/2023 |
10:13:33 |
697 |
€ 13.054 |
16/06/2023 |
10:13:33 |
458 |
€ 13.056 |
16/06/2023 |
10:13:33 |
1,204 |
€ 13.056 |
16/06/2023 |
10:14:33 |
863 |
€ 13.050 |
16/06/2023 |
10:16:20 |
700 |
€ 13.060 |
16/06/2023 |
10:16:54 |
1,000 |
€ 13.056 |
16/06/2023 |
10:18:12 |
797 |
€ 13.070 |
16/06/2023 |
10:18:29 |
1,282 |
€ 13.070 |
16/06/2023 |
10:18:29 |
1,537 |
€ 13.070 |
16/06/2023 |
10:19:35 |
1,095 |
€ 13.074 |
16/06/2023 |
10:20:22 |
1,537 |
€ 13.074 |
16/06/2023 |
10:20:52 |
118 |
€ 13.064 |
16/06/2023 |
10:20:52 |
700 |
€ 13.064 |
16/06/2023 |
10:20:52 |
912 |
€ 13.064 |
16/06/2023 |
10:21:28 |
1,516 |
€ 13.066 |
16/06/2023 |
10:25:16 |
679 |
€ 13.066 |
16/06/2023 |
10:25:16 |
1,157 |
€ 13.066 |
16/06/2023 |
10:25:36 |
622 |
€ 13.060 |
16/06/2023 |
10:25:36 |
882 |
€ 13.060 |
16/06/2023 |
10:26:25 |
836 |
€ 13.064 |
16/06/2023 |
10:28:50 |
845 |
€ 13.060 |
16/06/2023 |
10:30:32 |
1,062 |
€ 13.064 |
16/06/2023 |
10:31:02 |
1,191 |
€ 13.070 |
16/06/2023 |
10:32:58 |
1,542 |
€ 13.076 |
16/06/2023 |
10:32:59 |
291 |
€ 13.076 |
16/06/2023 |
10:32:59 |
700 |
€ 13.076 |
16/06/2023 |
10:32:59 |
1,343 |
€ 13.076 |
16/06/2023 |
10:32:59 |
2,160 |
€ 13.076 |
16/06/2023 |
10:33:15 |
356 |
€ 13.078 |
16/06/2023 |
10:33:15 |
574 |
€ 13.078 |
16/06/2023 |
10:33:16 |
802 |
€ 13.078 |
16/06/2023 |
10:35:08 |
1,800 |
€ 13.090 |
16/06/2023 |
10:35:10 |
1,228 |
€ 13.090 |
16/06/2023 |
10:35:53 |
786 |
€ 13.084 |
16/06/2023 |
10:37:16 |
866 |
€ 13.080 |
16/06/2023 |
10:37:26 |
792 |
€ 13.078 |
16/06/2023 |
10:39:17 |
866 |
€ 13.082 |
16/06/2023 |
10:41:51 |
941 |
€ 13.086 |
16/06/2023 |
10:41:51 |
1,809 |
€ 13.086 |
16/06/2023 |
10:43:34 |
1,474 |
€ 13.082 |
16/06/2023 |
10:44:39 |
463 |
€ 13.086 |
16/06/2023 |
10:44:39 |
741 |
€ 13.086 |
16/06/2023 |
10:44:50 |
872 |
€ 13.082 |
16/06/2023 |
10:45:58 |
364 |
€ 13.084 |
16/06/2023 |
10:45:58 |
1,992 |
€ 13.084 |
16/06/2023 |
10:47:24 |
758 |
€ 13.068 |
16/06/2023 |
10:48:06 |
748 |
€ 13.066 |
16/06/2023 |
10:48:47 |
748 |
€ 13.074 |
16/06/2023 |
10:48:57 |
788 |
€ 13.076 |
16/06/2023 |
10:50:41 |
916 |
€ 13.086 |
16/06/2023 |
10:51:10 |
77 |
€ 13.084 |
16/06/2023 |
10:51:10 |
2,268 |
€ 13.084 |
16/06/2023 |
10:54:15 |
614 |
€ 13.090 |
16/06/2023 |
10:54:15 |
700 |
€ 13.090 |
16/06/2023 |
10:54:16 |
794 |
€ 13.090 |
16/06/2023 |
10:56:01 |
657 |
€ 13.100 |
16/06/2023 |
10:56:09 |
3,001 |
€ 13.098 |
16/06/2023 |
10:56:10 |
56 |
€ 13.098 |
16/06/2023 |
10:56:19 |
878 |
€ 13.100 |
16/06/2023 |
10:57:25 |
272 |
€ 13.106 |
16/06/2023 |
10:57:31 |
636 |
€ 13.108 |
16/06/2023 |
10:58:15 |
239 |
€ 13.110 |
16/06/2023 |
10:58:38 |
274 |
€ 13.118 |
16/06/2023 |
10:58:38 |
603 |
€ 13.118 |
16/06/2023 |
10:58:55 |
100 |
€ 13.114 |
16/06/2023 |
10:59:13 |
1,172 |
€ 13.114 |
16/06/2023 |
10:59:13 |
2,109 |
€ 13.114 |
16/06/2023 |
10:59:13 |
516 |
€ 13.116 |
16/06/2023 |
10:59:13 |
700 |
€ 13.116 |
16/06/2023 |
11:00:42 |
1,225 |
€ 13.106 |
16/06/2023 |
11:02:28 |
9 |
€ 13.106 |
16/06/2023 |
11:02:28 |
261 |
€ 13.106 |
16/06/2023 |
11:02:28 |
501 |
€ 13.106 |
16/06/2023 |
11:02:36 |
781 |
€ 13.104 |
16/06/2023 |
11:03:14 |
80 |
€ 13.090 |
16/06/2023 |
11:03:55 |
2,354 |
€ 13.094 |
16/06/2023 |
11:04:54 |
988 |
€ 13.094 |
16/06/2023 |
11:06:24 |
835 |
€ 13.108 |
16/06/2023 |
11:06:28 |
1,071 |
€ 13.102 |
16/06/2023 |
11:08:38 |
516 |
€ 13.094 |
16/06/2023 |
11:09:01 |
1,107 |
€ 13.094 |
16/06/2023 |
11:09:59 |
700 |
€ 13.092 |
16/06/2023 |
11:11:30 |
592 |
€ 13.090 |
16/06/2023 |
11:11:30 |
700 |
€ 13.090 |
16/06/2023 |
11:14:18 |
1,295 |
€ 13.082 |
16/06/2023 |
11:14:40 |
993 |
€ 13.086 |
16/06/2023 |
11:15:08 |
479 |
€ 13.078 |
16/06/2023 |
11:15:08 |
700 |
€ 13.078 |
16/06/2023 |
11:16:42 |
185 |
€ 13.070 |
16/06/2023 |
11:16:42 |
663 |
€ 13.070 |
16/06/2023 |
11:16:42 |
1,456 |
€ 13.072 |
16/06/2023 |
11:19:26 |
1,857 |
€ 13.062 |
16/06/2023 |
11:20:25 |
841 |
€ 13.052 |
16/06/2023 |
11:20:41 |
1,025 |
€ 13.044 |
16/06/2023 |
11:22:53 |
983 |
€ 13.042 |
16/06/2023 |
11:24:39 |
851 |
€ 13.056 |
16/06/2023 |
11:27:19 |
1,713 |
€ 13.068 |
16/06/2023 |
11:27:24 |
996 |
€ 13.064 |
16/06/2023 |
11:28:49 |
200 |
€ 13.074 |
16/06/2023 |
11:28:49 |
600 |
€ 13.074 |
16/06/2023 |
11:28:49 |
661 |
€ 13.074 |
16/06/2023 |
11:29:06 |
638 |
€ 13.072 |
16/06/2023 |
11:29:06 |
800 |
€ 13.072 |
16/06/2023 |
11:29:06 |
34 |
€ 13.074 |
16/06/2023 |
11:29:06 |
773 |
€ 13.074 |
16/06/2023 |
11:30:12 |
140 |
€ 13.070 |
16/06/2023 |
11:30:12 |
598 |
€ 13.070 |
16/06/2023 |
11:30:51 |
23 |
€ 13.066 |
16/06/2023 |
11:30:51 |
1,663 |
€ 13.066 |
16/06/2023 |
11:31:26 |
177 |
€ 13.072 |
16/06/2023 |
11:31:26 |
850 |
€ 13.072 |
16/06/2023 |
11:33:09 |
719 |
€ 13.066 |
16/06/2023 |
11:33:09 |
1,435 |
€ 13.066 |
16/06/2023 |
11:33:50 |
594 |
€ 13.064 |
16/06/2023 |
11:33:50 |
543 |
€ 13.066 |
16/06/2023 |
11:33:51 |
1,783 |
€ 13.062 |
16/06/2023 |
11:34:02 |
60 |
€ 13.062 |
16/06/2023 |
11:34:02 |
723 |
€ 13.062 |
16/06/2023 |
11:35:25 |
964 |
€ 13.060 |
16/06/2023 |
11:36:14 |
831 |
€ 13.060 |
16/06/2023 |
11:38:43 |
729 |
€ 13.054 |
16/06/2023 |
11:40:37 |
1,095 |
€ 13.058 |
16/06/2023 |
11:41:35 |
188 |
€ 13.060 |
16/06/2023 |
11:41:35 |
597 |
€ 13.060 |
16/06/2023 |
11:42:07 |
20 |
€ 13.054 |
16/06/2023 |
11:43:07 |
1,493 |
€ 13.058 |
16/06/2023 |
11:45:36 |
2,282 |
€ 13.054 |
16/06/2023 |
11:46:06 |
3,309 |
€ 13.048 |
16/06/2023 |
11:46:09 |
1,259 |
€ 13.046 |
16/06/2023 |
11:46:46 |
812 |
€ 13.038 |
16/06/2023 |
11:47:34 |
1,509 |
€ 13.040 |
16/06/2023 |
11:47:54 |
1,864 |
€ 13.038 |
16/06/2023 |
11:48:35 |
785 |
€ 13.036 |
16/06/2023 |
11:48:41 |
86 |
€ 13.036 |
16/06/2023 |
11:48:41 |
210 |
€ 13.036 |
16/06/2023 |
11:48:41 |
577 |
€ 13.036 |
16/06/2023 |
11:48:41 |
637 |
€ 13.036 |
16/06/2023 |
11:48:41 |
784 |
€ 13.036 |
16/06/2023 |
11:48:41 |
1,452 |
€ 13.036 |
16/06/2023 |
11:48:42 |
48 |
€ 13.036 |
16/06/2023 |
11:48:42 |
1,371 |
€ 13.036 |
16/06/2023 |
11:49:11 |
398 |
€ 13.044 |
16/06/2023 |
11:49:11 |
700 |
€ 13.044 |
16/06/2023 |
11:49:20 |
566 |
€ 13.044 |
16/06/2023 |
11:49:20 |
700 |
€ 13.044 |
16/06/2023 |
11:49:20 |
896 |
€ 13.044 |
16/06/2023 |
11:49:24 |
500 |
€ 13.042 |
16/06/2023 |
11:49:24 |
1,091 |
€ 13.042 |
16/06/2023 |
11:49:58 |
258 |
€ 13.042 |
16/06/2023 |
11:49:58 |
512 |
€ 13.042 |
16/06/2023 |
11:50:10 |
107 |
€ 13.040 |
16/06/2023 |
11:50:15 |
684 |
€ 13.042 |
16/06/2023 |
11:50:15 |
469 |
€ 13.044 |
16/06/2023 |
11:50:15 |
635 |
€ 13.044 |
16/06/2023 |
11:50:15 |
700 |
€ 13.044 |
16/06/2023 |
11:50:20 |
431 |
€ 13.042 |
16/06/2023 |
11:50:20 |
443 |
€ 13.042 |
16/06/2023 |
11:50:30 |
2,038 |
€ 13.048 |
16/06/2023 |
11:50:37 |
408 |
€ 13.048 |
16/06/2023 |
11:50:37 |
630 |
€ 13.048 |
16/06/2023 |
11:50:49 |
3,241 |
€ 13.050 |
16/06/2023 |
11:50:50 |
311 |
€ 13.050 |
16/06/2023 |
11:50:50 |
433 |
€ 13.050 |
16/06/2023 |
11:50:50 |
1,074 |
€ 13.050 |
16/06/2023 |
11:50:58 |
163 |
€ 13.050 |
16/06/2023 |
11:50:58 |
777 |
€ 13.050 |
16/06/2023 |
11:50:58 |
794 |
€ 13.050 |
16/06/2023 |
11:50:59 |
700 |
€ 13.054 |
16/06/2023 |
11:51:01 |
700 |
€ 13.052 |
16/06/2023 |
11:51:11 |
441 |
€ 13.052 |
16/06/2023 |
11:51:11 |
700 |
€ 13.052 |
16/06/2023 |
11:51:13 |
432 |
€ 13.054 |
16/06/2023 |
11:51:13 |
542 |
€ 13.054 |
16/06/2023 |
11:51:13 |
998 |
€ 13.054 |
16/06/2023 |
11:51:14 |
1,051 |
€ 13.054 |
16/06/2023 |
11:51:15 |
650 |
€ 13.052 |
16/06/2023 |
11:51:15 |
700 |
€ 13.052 |
16/06/2023 |
11:51:15 |
700 |
€ 13.052 |
16/06/2023 |
11:51:16 |
276 |
€ 13.050 |
16/06/2023 |
11:51:16 |
700 |
€ 13.050 |
16/06/2023 |
11:51:23 |
113 |
€ 13.050 |
16/06/2023 |
11:51:23 |
1,111 |
€ 13.050 |
16/06/2023 |
11:51:23 |
1,681 |
€ 13.050 |
16/06/2023 |
11:51:29 |
712 |
€ 13.048 |
16/06/2023 |
11:51:30 |
1 |
€ 13.048 |
16/06/2023 |
11:51:44 |
1,075 |
€ 13.048 |
16/06/2023 |
11:51:57 |
503 |
€ 13.048 |
16/06/2023 |
11:51:57 |
779 |
€ 13.048 |
16/06/2023 |
11:51:58 |
1,619 |
€ 13.050 |
16/06/2023 |
11:52:06 |
2,178 |
€ 13.046 |
16/06/2023 |
11:52:13 |
475 |
€ 13.046 |
16/06/2023 |
11:52:13 |
503 |
€ 13.046 |
16/06/2023 |
11:52:14 |
948 |
€ 13.044 |
16/06/2023 |
11:52:29 |
1 |
€ 13.048 |
16/06/2023 |
11:52:29 |
1 |
€ 13.048 |
16/06/2023 |
11:52:29 |
1 |
€ 13.048 |
16/06/2023 |
11:52:29 |
1,392 |
€ 13.048 |
16/06/2023 |
11:52:29 |
2,039 |
€ 13.048 |
16/06/2023 |
11:52:59 |
255 |
€ 13.046 |
16/06/2023 |
11:52:59 |
669 |
€ 13.046 |
16/06/2023 |
11:52:59 |
3,365 |
€ 13.046 |
16/06/2023 |
11:52:59 |
743 |
€ 13.048 |
16/06/2023 |
11:53:11 |
366 |
€ 13.048 |
16/06/2023 |
11:53:14 |
592 |
€ 13.048 |
16/06/2023 |
11:53:29 |
903 |
€ 13.048 |
16/06/2023 |
11:53:29 |
978 |
€ 13.048 |
16/06/2023 |
11:53:37 |
1,207 |
€ 13.048 |
16/06/2023 |
11:53:44 |
898 |
€ 13.048 |
16/06/2023 |
11:53:59 |
1,972 |
€ 13.050 |
16/06/2023 |
11:54:03 |
48 |
€ 13.052 |
16/06/2023 |
11:54:03 |
1,121 |
€ 13.052 |
16/06/2023 |
11:54:14 |
1,656 |
€ 13.052 |
16/06/2023 |
11:54:29 |
347 |
€ 13.054 |
16/06/2023 |
11:54:29 |
926 |
€ 13.056 |
16/06/2023 |
11:54:34 |
700 |
€ 13.052 |
16/06/2023 |
11:54:34 |
1,129 |
€ 13.052 |
16/06/2023 |
11:54:34 |
1,468 |
€ 13.052 |
16/06/2023 |
11:54:48 |
801 |
€ 13.050 |
16/06/2023 |
11:54:59 |
1 |
€ 13.048 |
16/06/2023 |
11:54:59 |
1 |
€ 13.048 |
16/06/2023 |
11:54:59 |
1 |
€ 13.048 |
16/06/2023 |
11:54:59 |
32 |
€ 13.048 |
16/06/2023 |
11:54:59 |
33 |
€ 13.048 |
16/06/2023 |
11:54:59 |
3,106 |
€ 13.048 |
16/06/2023 |
11:55:07 |
141 |
€ 13.048 |
16/06/2023 |
11:55:07 |
1,475 |
€ 13.048 |
16/06/2023 |
11:55:14 |
1 |
€ 13.046 |
16/06/2023 |
11:55:14 |
1 |
€ 13.046 |
16/06/2023 |
11:55:14 |
1 |
€ 13.046 |
16/06/2023 |
11:55:14 |
692 |
€ 13.046 |
16/06/2023 |
11:55:14 |
742 |
€ 13.046 |
16/06/2023 |
11:55:14 |
802 |
€ 13.046 |
16/06/2023 |
11:55:29 |
1,298 |
€ 13.048 |
16/06/2023 |
11:55:35 |
1,210 |
€ 13.046 |
16/06/2023 |
11:55:36 |
305 |
€ 13.044 |
16/06/2023 |
11:55:36 |
773 |
€ 13.044 |
16/06/2023 |
11:55:39 |
212 |
€ 13.042 |
16/06/2023 |
11:55:39 |
370 |
€ 13.042 |
16/06/2023 |
11:55:39 |
387 |
€ 13.042 |
16/06/2023 |
11:55:39 |
2,456 |
€ 13.042 |
16/06/2023 |
11:55:44 |
757 |
€ 13.040 |
16/06/2023 |
11:55:44 |
1,067 |
€ 13.040 |
16/06/2023 |
11:55:59 |
948 |
€ 13.042 |
16/06/2023 |
11:55:59 |
1,399 |
€ 13.042 |
16/06/2023 |
11:56:02 |
1,254 |
€ 13.044 |
16/06/2023 |
11:56:14 |
1,194 |
€ 13.040 |
16/06/2023 |
11:56:29 |
1,766 |
€ 13.044 |
16/06/2023 |
11:56:44 |
2,014 |
€ 13.046 |
16/06/2023 |
11:56:59 |
853 |
€ 13.048 |
16/06/2023 |
11:56:59 |
1,021 |
€ 13.048 |
16/06/2023 |
11:57:07 |
1,555 |
€ 13.052 |
16/06/2023 |
11:57:14 |
806 |
€ 13.050 |
16/06/2023 |
11:57:14 |
1,454 |
€ 13.050 |
16/06/2023 |
11:57:29 |
1,209 |
€ 13.048 |
16/06/2023 |
11:57:29 |
1,347 |
€ 13.048 |
16/06/2023 |
11:57:31 |
1,207 |
€ 13.048 |
16/06/2023 |
11:57:35 |
1,731 |
€ 13.048 |
16/06/2023 |
11:57:44 |
1 |
€ 13.046 |
16/06/2023 |
11:57:59 |
2,484 |
€ 13.046 |
16/06/2023 |
11:58:14 |
3,132 |
€ 13.046 |
16/06/2023 |
11:58:29 |
1,194 |
€ 13.046 |
16/06/2023 |
11:58:33 |
260 |
€ 13.050 |
16/06/2023 |
11:58:33 |
367 |
€ 13.050 |
16/06/2023 |
11:58:33 |
573 |
€ 13.050 |
16/06/2023 |
11:58:33 |
784 |
€ 13.050 |
16/06/2023 |
11:58:44 |
444 |
€ 13.048 |
16/06/2023 |
11:58:44 |
574 |
€ 13.048 |
16/06/2023 |
11:58:44 |
654 |
€ 13.048 |
16/06/2023 |
11:58:59 |
964 |
€ 13.052 |
16/06/2023 |
11:59:07 |
229 |
€ 13.052 |
16/06/2023 |
11:59:07 |
300 |
€ 13.052 |
16/06/2023 |
11:59:07 |
875 |
€ 13.052 |
16/06/2023 |
11:59:14 |
1 |
€ 13.050 |
16/06/2023 |
11:59:14 |
1 |
€ 13.050 |
16/06/2023 |
11:59:14 |
1 |
€ 13.050 |
16/06/2023 |
11:59:14 |
2,448 |
€ 13.050 |
16/06/2023 |
11:59:14 |
32 |
€ 13.052 |
16/06/2023 |
11:59:14 |
89 |
€ 13.052 |
16/06/2023 |
11:59:14 |
132 |
€ 13.052 |
16/06/2023 |
11:59:14 |
265 |
€ 13.052 |
16/06/2023 |
11:59:14 |
282 |
€ 13.052 |
16/06/2023 |
11:59:14 |
364 |
€ 13.052 |
16/06/2023 |
11:59:31 |
706 |
€ 13.056 |
16/06/2023 |
11:59:32 |
395 |
€ 13.054 |
16/06/2023 |
11:59:32 |
1,398 |
€ 13.054 |
16/06/2023 |
11:59:37 |
135 |
€ 13.050 |
16/06/2023 |
11:59:37 |
700 |
€ 13.050 |
16/06/2023 |
11:59:37 |
700 |
€ 13.052 |
16/06/2023 |
11:59:37 |
2,563 |
€ 13.052 |
16/06/2023 |
11:59:47 |
139 |
€ 13.050 |
16/06/2023 |
11:59:47 |
683 |
€ 13.050 |
16/06/2023 |
11:59:47 |
700 |
€ 13.050 |
16/06/2023 |
11:59:47 |
700 |
€ 13.050 |
16/06/2023 |
12:00:40 |
700 |
€ 13.040 |
16/06/2023 |
12:01:00 |
128 |
€ 13.038 |
16/06/2023 |
12:01:06 |
700 |
€ 13.038 |
16/06/2023 |
12:01:09 |
1,852 |
€ 13.038 |
16/06/2023 |
12:02:17 |
792 |
€ 13.054 |
16/06/2023 |
12:02:40 |
875 |
€ 13.054 |
16/06/2023 |
12:05:06 |
965 |
€ 13.058 |
16/06/2023 |
12:05:07 |
1,019 |
€ 13.054 |
16/06/2023 |
12:08:10 |
499 |
€ 13.048 |
16/06/2023 |
12:08:10 |
957 |
€ 13.048 |
16/06/2023 |
12:08:45 |
1,789 |
€ 13.038 |
16/06/2023 |
12:09:22 |
41 |
€ 13.038 |
16/06/2023 |
12:09:22 |
157 |
€ 13.038 |
16/06/2023 |
12:09:22 |
506 |
€ 13.038 |
16/06/2023 |
12:11:52 |
700 |
€ 13.048 |
16/06/2023 |
12:13:37 |
714 |
€ 13.046 |
16/06/2023 |
12:19:05 |
496 |
€ 13.056 |
16/06/2023 |
12:19:05 |
515 |
€ 13.056 |
16/06/2023 |
12:20:42 |
800 |
€ 13.048 |
16/06/2023 |
12:21:08 |
1,150 |
€ 13.046 |
16/06/2023 |
12:24:21 |
482 |
€ 13.056 |
16/06/2023 |
12:25:08 |
984 |
€ 13.052 |
16/06/2023 |
12:25:28 |
860 |
€ 13.050 |
16/06/2023 |
12:26:20 |
802 |
€ 13.052 |
16/06/2023 |
12:26:56 |
716 |
€ 13.054 |
16/06/2023 |
12:26:56 |
1,620 |
€ 13.054 |
16/06/2023 |
12:35:45 |
933 |
€ 13.052 |
16/06/2023 |
12:36:58 |
298 |
€ 13.056 |
16/06/2023 |
12:38:36 |
1,898 |
€ 13.060 |
16/06/2023 |
12:40:24 |
363 |
€ 13.060 |
16/06/2023 |
12:40:24 |
1,435 |
€ 13.060 |
16/06/2023 |
12:43:03 |
353 |
€ 13.062 |
16/06/2023 |
12:43:03 |
700 |
€ 13.062 |
16/06/2023 |
12:45:45 |
698 |
€ 13.060 |
16/06/2023 |
12:48:03 |
444 |
€ 13.064 |
16/06/2023 |
12:48:03 |
769 |
€ 13.064 |
16/06/2023 |
12:51:17 |
1,353 |
€ 13.058 |
16/06/2023 |
12:56:26 |
757 |
€ 13.064 |
16/06/2023 |
12:57:24 |
746 |
€ 13.066 |
16/06/2023 |
12:57:28 |
942 |
€ 13.064 |
16/06/2023 |
13:00:00 |
2,112 |
€ 13.070 |
16/06/2023 |
13:00:12 |
909 |
€ 13.066 |
16/06/2023 |
13:00:15 |
866 |
€ 13.064 |
16/06/2023 |
13:02:03 |
700 |
€ 13.066 |
16/06/2023 |
13:02:03 |
2,043 |
€ 13.066 |
16/06/2023 |
13:03:17 |
329 |
€ 13.072 |
16/06/2023 |
13:03:30 |
180 |
€ 13.072 |
16/06/2023 |
13:03:30 |
700 |
€ 13.072 |
16/06/2023 |
13:04:22 |
1,544 |
€ 13.070 |
16/06/2023 |
13:05:35 |
1,272 |
€ 13.080 |
16/06/2023 |
13:06:41 |
500 |
€ 13.074 |
16/06/2023 |
13:06:41 |
1,921 |
€ 13.074 |
16/06/2023 |
13:13:01 |
1,150 |
€ 13.068 |
16/06/2023 |
13:16:42 |
807 |
€ 13.078 |
16/06/2023 |
13:19:11 |
18 |
€ 13.080 |
16/06/2023 |
13:19:11 |
1,114 |
€ 13.080 |
16/06/2023 |
13:23:36 |
595 |
€ 13.068 |
16/06/2023 |
13:23:36 |
808 |
€ 13.068 |
16/06/2023 |
13:27:23 |
1,350 |
€ 13.060 |
16/06/2023 |
13:29:32 |
1,083 |
€ 13.066 |
16/06/2023 |
13:31:51 |
66 |
€ 13.068 |
16/06/2023 |
13:31:51 |
700 |
€ 13.068 |
16/06/2023 |
13:33:12 |
770 |
€ 13.064 |
16/06/2023 |
13:37:45 |
613 |
€ 13.074 |
16/06/2023 |
13:39:09 |
16 |
€ 13.076 |
16/06/2023 |
13:39:09 |
1,425 |
€ 13.076 |
16/06/2023 |
13:42:10 |
953 |
€ 13.072 |
16/06/2023 |
13:45:00 |
825 |
€ 13.066 |
16/06/2023 |
13:46:10 |
424 |
€ 13.062 |
16/06/2023 |
13:46:10 |
700 |
€ 13.062 |
16/06/2023 |
13:57:47 |
1,000 |
€ 13.052 |
16/06/2023 |
13:59:38 |
491 |
€ 13.048 |
16/06/2023 |
13:59:38 |
544 |
€ 13.048 |
16/06/2023 |
14:00:27 |
280 |
€ 13.050 |
16/06/2023 |
14:00:27 |
387 |
€ 13.050 |
16/06/2023 |
14:00:27 |
420 |
€ 13.050 |
16/06/2023 |
14:00:27 |
679 |
€ 13.050 |
16/06/2023 |
14:00:27 |
679 |
€ 13.050 |
16/06/2023 |
14:00:27 |
690 |
€ 13.050 |
16/06/2023 |
14:00:27 |
690 |
€ 13.050 |
16/06/2023 |
14:00:27 |
767 |
€ 13.050 |
16/06/2023 |
14:00:48 |
2,020 |
€ 13.046 |
16/06/2023 |
14:02:14 |
1,089 |
€ 13.036 |
16/06/2023 |
14:02:57 |
200 |
€ 13.036 |
16/06/2023 |
14:02:57 |
937 |
€ 13.036 |
16/06/2023 |
14:04:48 |
120 |
€ 13.038 |
16/06/2023 |
14:05:24 |
1,399 |
€ 13.038 |
16/06/2023 |
14:06:14 |
171 |
€ 13.038 |
16/06/2023 |
14:07:36 |
399 |
€ 13.038 |
16/06/2023 |
14:08:18 |
606 |
€ 13.038 |
16/06/2023 |
14:10:52 |
510 |
€ 13.046 |
16/06/2023 |
14:10:52 |
700 |
€ 13.046 |
16/06/2023 |
14:12:08 |
509 |
€ 13.052 |
16/06/2023 |
14:12:08 |
548 |
€ 13.052 |
16/06/2023 |
14:12:38 |
1,516 |
€ 13.054 |
16/06/2023 |
14:13:13 |
3,331 |
€ 13.052 |
16/06/2023 |
14:13:37 |
293 |
€ 13.050 |
16/06/2023 |
14:13:37 |
700 |
€ 13.050 |
16/06/2023 |
14:16:21 |
1,183 |
€ 13.056 |
16/06/2023 |
14:17:16 |
901 |
€ 13.050 |
16/06/2023 |
14:19:17 |
454 |
€ 13.056 |
16/06/2023 |
14:19:17 |
700 |
€ 13.056 |
16/06/2023 |
14:19:17 |
976 |
€ 13.056 |
16/06/2023 |
14:19:17 |
1,078 |
€ 13.056 |
16/06/2023 |
14:23:39 |
1,305 |
€ 13.066 |
16/06/2023 |
14:23:55 |
800 |
€ 13.064 |
16/06/2023 |
14:26:56 |
870 |
€ 13.066 |
16/06/2023 |
14:28:52 |
1,113 |
€ 13.066 |
16/06/2023 |
14:28:52 |
1,496 |
€ 13.066 |
16/06/2023 |
14:30:56 |
3,073 |
€ 13.070 |
16/06/2023 |
14:31:29 |
1,020 |
€ 13.068 |
16/06/2023 |
14:32:12 |
700 |
€ 13.066 |
16/06/2023 |
14:32:12 |
1,018 |
€ 13.066 |
16/06/2023 |
14:34:44 |
194 |
€ 13.072 |
16/06/2023 |
14:34:44 |
506 |
€ 13.072 |
16/06/2023 |
14:35:05 |
726 |
€ 13.074 |
16/06/2023 |
14:35:28 |
887 |
€ 13.076 |
16/06/2023 |
14:35:49 |
719 |
€ 13.076 |
16/06/2023 |
14:35:59 |
90 |
€ 13.074 |
16/06/2023 |
14:36:11 |
1,000 |
€ 13.074 |
16/06/2023 |
14:36:11 |
2,268 |
€ 13.074 |
16/06/2023 |
14:38:06 |
718 |
€ 13.076 |
16/06/2023 |
14:38:07 |
537 |
€ 13.074 |
16/06/2023 |
14:38:22 |
900 |
€ 13.074 |
16/06/2023 |
14:38:22 |
1,916 |
€ 13.074 |
16/06/2023 |
14:40:27 |
124 |
€ 13.084 |
16/06/2023 |
14:40:27 |
412 |
€ 13.084 |
16/06/2023 |
14:40:53 |
80 |
€ 13.086 |
16/06/2023 |
14:41:02 |
883 |
€ 13.088 |
16/06/2023 |
14:41:11 |
260 |
€ 13.086 |
16/06/2023 |
14:41:11 |
700 |
€ 13.086 |
16/06/2023 |
14:41:37 |
28 |
€ 13.088 |
16/06/2023 |
14:41:37 |
259 |
€ 13.088 |
16/06/2023 |
14:41:37 |
679 |
€ 13.088 |
16/06/2023 |
14:41:37 |
714 |
€ 13.088 |
16/06/2023 |
14:41:37 |
724 |
€ 13.088 |
16/06/2023 |
14:41:37 |
1,076 |
€ 13.088 |
16/06/2023 |
14:43:26 |
1,368 |
€ 13.092 |
16/06/2023 |
14:43:33 |
724 |
€ 13.094 |
16/06/2023 |
14:44:25 |
200 |
€ 13.100 |
16/06/2023 |
14:44:25 |
265 |
€ 13.100 |
16/06/2023 |
14:44:25 |
700 |
€ 13.100 |
16/06/2023 |
14:44:56 |
163 |
€ 13.104 |
16/06/2023 |
14:44:56 |
700 |
€ 13.104 |
16/06/2023 |
14:44:56 |
1,682 |
€ 13.104 |
16/06/2023 |
14:45:39 |
740 |
€ 13.104 |
16/06/2023 |
14:45:57 |
984 |
€ 13.100 |
16/06/2023 |
14:46:36 |
875 |
€ 13.104 |
16/06/2023 |
14:47:50 |
596 |
€ 13.102 |
16/06/2023 |
14:47:50 |
704 |
€ 13.102 |
16/06/2023 |
14:48:26 |
269 |
€ 13.102 |
16/06/2023 |
14:48:26 |
690 |
€ 13.102 |
16/06/2023 |
14:48:26 |
1,197 |
€ 13.102 |
16/06/2023 |
14:49:20 |
1,412 |
€ 13.098 |
16/06/2023 |
14:49:57 |
183 |
€ 13.100 |
16/06/2023 |
14:51:39 |
2,373 |
€ 13.108 |
16/06/2023 |
14:51:42 |
380 |
€ 13.108 |
16/06/2023 |
14:52:26 |
1,482 |
€ 13.108 |
16/06/2023 |
14:53:22 |
1,175 |
€ 13.108 |
16/06/2023 |
14:54:27 |
700 |
€ 13.112 |
16/06/2023 |
14:54:27 |
1,485 |
€ 13.112 |
16/06/2023 |
14:56:06 |
495 |
€ 13.118 |
16/06/2023 |
14:56:15 |
377 |
€ 13.118 |
16/06/2023 |
14:56:16 |
498 |
€ 13.118 |
16/06/2023 |
14:56:16 |
526 |
€ 13.118 |
16/06/2023 |
14:57:46 |
752 |
€ 13.120 |
16/06/2023 |
14:57:59 |
200 |
€ 13.118 |
16/06/2023 |
14:58:12 |
700 |
€ 13.118 |
16/06/2023 |
14:59:31 |
600 |
€ 13.122 |
16/06/2023 |
14:59:54 |
35 |
€ 13.122 |
16/06/2023 |
14:59:54 |
700 |
€ 13.122 |
16/06/2023 |
14:59:59 |
423 |
€ 13.122 |
16/06/2023 |
15:00:17 |
886 |
€ 13.120 |
16/06/2023 |
15:01:20 |
805 |
€ 13.124 |
16/06/2023 |
15:01:20 |
1,220 |
€ 13.124 |
16/06/2023 |
15:02:17 |
700 |
€ 13.124 |
16/06/2023 |
15:02:17 |
864 |
€ 13.124 |
16/06/2023 |
15:02:58 |
71 |
€ 13.114 |
16/06/2023 |
15:02:58 |
1,500 |
€ 13.114 |
16/06/2023 |
15:04:12 |
189 |
€ 13.118 |
16/06/2023 |
15:04:12 |
1,667 |
€ 13.118 |
16/06/2023 |
15:05:31 |
58 |
€ 13.116 |
16/06/2023 |
15:05:31 |
89 |
€ 13.116 |
16/06/2023 |
15:05:43 |
653 |
€ 13.116 |
16/06/2023 |
15:05:43 |
700 |
€ 13.116 |
16/06/2023 |
15:05:43 |
719 |
€ 13.116 |
16/06/2023 |
15:05:51 |
940 |
€ 13.114 |
16/06/2023 |
15:06:06 |
265 |
€ 13.114 |
16/06/2023 |
15:06:11 |
152 |
€ 13.114 |
16/06/2023 |
15:06:30 |
1,222 |
€ 13.114 |
16/06/2023 |
15:06:44 |
132 |
€ 13.112 |
16/06/2023 |
15:06:44 |
972 |
€ 13.112 |
16/06/2023 |
15:07:22 |
134 |
€ 13.114 |
16/06/2023 |
15:07:22 |
298 |
€ 13.114 |
16/06/2023 |
15:07:22 |
798 |
€ 13.114 |
16/06/2023 |
15:07:22 |
880 |
€ 13.114 |
16/06/2023 |
15:07:28 |
759 |
€ 13.110 |
16/06/2023 |
15:08:00 |
346 |
€ 13.106 |
16/06/2023 |
15:08:00 |
700 |
€ 13.106 |
16/06/2023 |
15:08:38 |
865 |
€ 13.102 |
16/06/2023 |
15:09:12 |
360 |
€ 13.100 |
16/06/2023 |
15:09:12 |
1,401 |
€ 13.100 |
16/06/2023 |
15:09:34 |
194 |
€ 13.102 |
16/06/2023 |
15:10:18 |
50 |
€ 13.106 |
16/06/2023 |
15:10:39 |
287 |
€ 13.108 |
16/06/2023 |
15:10:48 |
700 |
€ 13.108 |
16/06/2023 |
15:11:00 |
435 |
€ 13.106 |
16/06/2023 |
15:11:00 |
523 |
€ 13.106 |
16/06/2023 |
15:11:00 |
700 |
€ 13.106 |
16/06/2023 |
15:11:00 |
1,179 |
€ 13.106 |
16/06/2023 |
15:11:08 |
15 |
€ 13.104 |
16/06/2023 |
15:11:08 |
700 |
€ 13.104 |
16/06/2023 |
15:11:39 |
835 |
€ 13.094 |
16/06/2023 |
15:12:07 |
1,213 |
€ 13.094 |
16/06/2023 |
15:14:23 |
695 |
€ 13.114 |
16/06/2023 |
15:14:40 |
1,043 |
€ 13.114 |
16/06/2023 |
15:15:05 |
1,256 |
€ 13.114 |
16/06/2023 |
15:15:13 |
1,087 |
€ 13.114 |
16/06/2023 |
15:15:13 |
1,112 |
€ 13.114 |
16/06/2023 |
15:15:19 |
300 |
€ 13.110 |
16/06/2023 |
15:15:51 |
448 |
€ 13.104 |
16/06/2023 |
15:16:35 |
156 |
€ 13.106 |
16/06/2023 |
15:16:35 |
1,917 |
€ 13.106 |
16/06/2023 |
15:18:24 |
472 |
€ 13.114 |
16/06/2023 |
15:18:24 |
2,195 |
€ 13.114 |
16/06/2023 |
15:18:47 |
1,116 |
€ 13.112 |
16/06/2023 |
15:19:25 |
389 |
€ 13.108 |
16/06/2023 |
15:19:31 |
560 |
€ 13.108 |
16/06/2023 |
15:20:08 |
605 |
€ 13.110 |
16/06/2023 |
15:20:08 |
700 |
€ 13.110 |
16/06/2023 |
15:20:25 |
1,011 |
€ 13.102 |
16/06/2023 |
15:21:35 |
62 |
€ 13.108 |
16/06/2023 |
15:21:35 |
639 |
€ 13.108 |
16/06/2023 |
15:22:24 |
366 |
€ 13.104 |
16/06/2023 |
15:22:24 |
778 |
€ 13.104 |
16/06/2023 |
15:23:19 |
366 |
€ 13.108 |
16/06/2023 |
15:23:19 |
700 |
€ 13.108 |
16/06/2023 |
15:23:19 |
978 |
€ 13.108 |
16/06/2023 |
15:25:02 |
1,531 |
€ 13.106 |
16/06/2023 |
15:25:03 |
1,300 |
€ 13.104 |
16/06/2023 |
15:25:52 |
474 |
€ 13.096 |
16/06/2023 |
15:25:52 |
700 |
€ 13.096 |
16/06/2023 |
15:26:04 |
520 |
€ 13.098 |
16/06/2023 |
15:26:04 |
700 |
€ 13.098 |
16/06/2023 |
15:27:30 |
300 |
€ 13.100 |
16/06/2023 |
15:27:45 |
90 |
€ 13.100 |
16/06/2023 |
15:27:45 |
107 |
€ 13.100 |
16/06/2023 |
15:27:45 |
593 |
€ 13.100 |
16/06/2023 |
15:27:45 |
700 |
€ 13.100 |
16/06/2023 |
15:27:57 |
1,155 |
€ 13.100 |
16/06/2023 |
15:28:46 |
700 |
€ 13.098 |
16/06/2023 |
15:29:16 |
371 |
€ 13.098 |
16/06/2023 |
15:29:16 |
816 |
€ 13.098 |
16/06/2023 |
15:29:24 |
250 |
€ 13.094 |
16/06/2023 |
15:30:15 |
1,341 |
€ 13.104 |
16/06/2023 |
15:30:23 |
163 |
€ 13.102 |
16/06/2023 |
15:30:23 |
700 |
€ 13.102 |
16/06/2023 |
15:30:31 |
53 |
€ 13.100 |
16/06/2023 |
15:30:31 |
609 |
€ 13.100 |
16/06/2023 |
15:30:31 |
1,665 |
€ 13.100 |
16/06/2023 |
15:31:03 |
1,533 |
€ 13.098 |
16/06/2023 |
15:31:50 |
44 |
€ 13.100 |
16/06/2023 |
15:31:50 |
700 |
€ 13.100 |
16/06/2023 |
15:32:19 |
978 |
€ 13.094 |
16/06/2023 |
15:32:19 |
1,509 |
€ 13.094 |
16/06/2023 |
15:32:55 |
410 |
€ 13.090 |
16/06/2023 |
15:32:55 |
700 |
€ 13.090 |
16/06/2023 |
15:33:03 |
800 |
€ 13.090 |
16/06/2023 |
15:33:31 |
100 |
€ 13.096 |
16/06/2023 |
15:33:31 |
700 |
€ 13.096 |
16/06/2023 |
15:33:31 |
709 |
€ 13.096 |
16/06/2023 |
15:34:01 |
98 |
€ 13.098 |
16/06/2023 |
15:34:01 |
624 |
€ 13.098 |
16/06/2023 |
15:34:09 |
1,258 |
€ 13.092 |
16/06/2023 |
15:35:24 |
700 |
€ 13.110 |
16/06/2023 |
15:35:24 |
835 |
€ 13.110 |
16/06/2023 |
15:35:31 |
2,048 |
€ 13.112 |
16/06/2023 |
15:35:44 |
724 |
€ 13.112 |
16/06/2023 |
15:36:04 |
556 |
€ 13.104 |
16/06/2023 |
15:36:04 |
700 |
€ 13.104 |
16/06/2023 |
15:36:17 |
1,767 |
€ 13.098 |
16/06/2023 |
15:36:52 |
2,005 |
€ 13.104 |
16/06/2023 |
15:37:28 |
2,115 |
€ 13.102 |
16/06/2023 |
15:38:26 |
246 |
€ 13.100 |
16/06/2023 |
15:38:26 |
1,501 |
€ 13.100 |
16/06/2023 |
15:38:33 |
700 |
€ 13.098 |
16/06/2023 |
15:38:33 |
1,096 |
€ 13.098 |
16/06/2023 |
15:39:13 |
2,685 |
€ 13.102 |
16/06/2023 |
15:40:11 |
151 |
€ 13.110 |
16/06/2023 |
15:40:11 |
800 |
€ 13.110 |
16/06/2023 |
15:40:11 |
818 |
€ 13.110 |
16/06/2023 |
15:40:25 |
500 |
€ 13.110 |
16/06/2023 |
15:40:33 |
1,915 |
€ 13.110 |
16/06/2023 |
15:40:39 |
242 |
€ 13.106 |
16/06/2023 |
15:40:39 |
563 |
€ 13.106 |
16/06/2023 |
15:40:39 |
609 |
€ 13.106 |
16/06/2023 |
15:40:59 |
852 |
€ 13.104 |
16/06/2023 |
15:41:56 |
700 |
€ 13.108 |
16/06/2023 |
15:42:03 |
55 |
€ 13.108 |
16/06/2023 |
15:42:03 |
700 |
€ 13.108 |
16/06/2023 |
15:42:04 |
875 |
€ 13.106 |
16/06/2023 |
15:42:04 |
876 |
€ 13.106 |
16/06/2023 |
15:42:11 |
6 |
€ 13.106 |
16/06/2023 |
15:42:11 |
897 |
€ 13.106 |
16/06/2023 |
15:42:19 |
731 |
€ 13.102 |
16/06/2023 |
15:42:24 |
1,174 |
€ 13.100 |
16/06/2023 |
15:42:43 |
902 |
€ 13.102 |
16/06/2023 |
15:43:00 |
707 |
€ 13.100 |
16/06/2023 |
15:43:00 |
743 |
€ 13.100 |
16/06/2023 |
15:43:26 |
19 |
€ 13.092 |
16/06/2023 |
15:43:26 |
300 |
€ 13.092 |
16/06/2023 |
15:43:33 |
215 |
€ 13.092 |
16/06/2023 |
15:43:33 |
609 |
€ 13.092 |
16/06/2023 |
15:43:33 |
741 |
€ 13.092 |
16/06/2023 |
15:44:39 |
206 |
€ 13.106 |
16/06/2023 |
15:44:39 |
700 |
€ 13.106 |
16/06/2023 |
15:44:46 |
700 |
€ 13.104 |
16/06/2023 |
15:44:48 |
83 |
€ 13.102 |
16/06/2023 |
15:44:48 |
168 |
€ 13.102 |
16/06/2023 |
15:44:48 |
1,275 |
€ 13.102 |
16/06/2023 |
15:44:48 |
1,576 |
€ 13.102 |
16/06/2023 |
15:45:19 |
2,235 |
€ 13.098 |
16/06/2023 |
15:45:46 |
736 |
€ 13.094 |
16/06/2023 |
15:45:46 |
790 |
€ 13.094 |
16/06/2023 |
15:46:38 |
700 |
€ 13.088 |
16/06/2023 |
15:46:39 |
2,310 |
€ 13.088 |
16/06/2023 |
15:46:41 |
1,300 |
€ 13.086 |
16/06/2023 |
15:47:02 |
40 |
€ 13.084 |
16/06/2023 |
15:47:07 |
840 |
€ 13.084 |
16/06/2023 |
15:47:07 |
1,155 |
€ 13.084 |
16/06/2023 |
15:47:13 |
1,053 |
€ 13.080 |
16/06/2023 |
15:47:48 |
389 |
€ 13.078 |
16/06/2023 |
15:47:48 |
1,456 |
€ 13.078 |
16/06/2023 |
15:48:04 |
1,126 |
€ 13.082 |
16/06/2023 |
15:48:24 |
130 |
€ 13.084 |
16/06/2023 |
15:48:36 |
337 |
€ 13.086 |
16/06/2023 |
15:48:36 |
700 |
€ 13.086 |
16/06/2023 |
15:48:36 |
1,000 |
€ 13.086 |
16/06/2023 |
15:48:54 |
881 |
€ 13.080 |
16/06/2023 |
15:48:55 |
254 |
€ 13.080 |
16/06/2023 |
15:48:55 |
700 |
€ 13.080 |
16/06/2023 |
15:49:23 |
313 |
€ 13.086 |
16/06/2023 |
15:49:44 |
695 |
€ 13.082 |
16/06/2023 |
15:49:54 |
700 |
€ 13.082 |
16/06/2023 |
15:50:05 |
500 |
€ 13.082 |
16/06/2023 |
15:50:09 |
258 |
€ 13.082 |
16/06/2023 |
15:50:09 |
700 |
€ 13.082 |
16/06/2023 |
15:50:09 |
2,775 |
€ 13.082 |
16/06/2023 |
15:50:21 |
233 |
€ 13.082 |
16/06/2023 |
15:50:21 |
650 |
€ 13.082 |
16/06/2023 |
15:51:17 |
747 |
€ 13.086 |
16/06/2023 |
15:51:23 |
246 |
€ 13.084 |
16/06/2023 |
15:51:23 |
357 |
€ 13.084 |
16/06/2023 |
15:51:23 |
823 |
€ 13.084 |
16/06/2023 |
15:51:23 |
2,044 |
€ 13.084 |
16/06/2023 |
15:51:56 |
2,214 |
€ 13.082 |
16/06/2023 |
15:52:34 |
1,269 |
€ 13.084 |
16/06/2023 |
15:52:44 |
48 |
€ 13.084 |
16/06/2023 |
15:52:44 |
926 |
€ 13.084 |
16/06/2023 |
15:52:44 |
1,269 |
€ 13.084 |
16/06/2023 |
15:53:00 |
47 |
€ 13.080 |
16/06/2023 |
15:53:00 |
54 |
€ 13.080 |
16/06/2023 |
15:53:00 |
909 |
€ 13.080 |
16/06/2023 |
15:53:51 |
42 |
€ 13.078 |
16/06/2023 |
15:53:51 |
700 |
€ 13.078 |
16/06/2023 |
15:54:02 |
10 |
€ 13.076 |
16/06/2023 |
15:54:23 |
798 |
€ 13.084 |
16/06/2023 |
15:54:23 |
798 |
€ 13.084 |
16/06/2023 |
15:54:30 |
957 |
€ 13.084 |
16/06/2023 |
15:55:00 |
700 |
€ 13.086 |
16/06/2023 |
15:55:02 |
609 |
€ 13.086 |
16/06/2023 |
15:55:02 |
700 |
€ 13.086 |
16/06/2023 |
15:55:04 |
660 |
€ 13.084 |
16/06/2023 |
15:55:04 |
2,447 |
€ 13.084 |
16/06/2023 |
15:55:39 |
1,769 |
€ 13.086 |
16/06/2023 |
15:55:58 |
1,033 |
€ 13.088 |
16/06/2023 |
15:56:03 |
1,181 |
€ 13.084 |
16/06/2023 |
15:56:34 |
105 |
€ 13.080 |
16/06/2023 |
15:56:34 |
700 |
€ 13.080 |
16/06/2023 |
15:56:36 |
389 |
€ 13.080 |
16/06/2023 |
15:57:31 |
700 |
€ 13.082 |
16/06/2023 |
15:57:44 |
311 |
€ 13.082 |
16/06/2023 |
15:57:44 |
441 |
€ 13.082 |
16/06/2023 |
15:57:57 |
50 |
€ 13.082 |
16/06/2023 |
15:57:57 |
696 |
€ 13.082 |
16/06/2023 |
15:58:09 |
134 |
€ 13.082 |
16/06/2023 |
15:58:09 |
608 |
€ 13.082 |
16/06/2023 |
15:58:11 |
3,404 |
€ 13.080 |
16/06/2023 |
15:58:41 |
6 |
€ 13.076 |
16/06/2023 |
15:58:41 |
1,646 |
€ 13.076 |
16/06/2023 |
15:59:25 |
311 |
€ 13.076 |
16/06/2023 |
15:59:51 |
605 |
€ 13.074 |
16/06/2023 |
16:00:11 |
528 |
€ 13.080 |
16/06/2023 |
16:00:18 |
228 |
€ 13.080 |
16/06/2023 |
16:00:18 |
341 |
€ 13.080 |
16/06/2023 |
16:00:18 |
963 |
€ 13.080 |
16/06/2023 |
16:01:03 |
80 |
€ 13.086 |
16/06/2023 |
16:01:03 |
180 |
€ 13.086 |
16/06/2023 |
16:01:03 |
883 |
€ 13.086 |
16/06/2023 |
16:01:30 |
311 |
€ 13.092 |
16/06/2023 |
16:01:32 |
371 |
€ 13.092 |
16/06/2023 |
16:01:39 |
700 |
€ 13.092 |
16/06/2023 |
16:02:20 |
201 |
€ 13.110 |
16/06/2023 |
16:02:20 |
700 |
€ 13.110 |
16/06/2023 |
16:02:27 |
700 |
€ 13.110 |
16/06/2023 |
16:02:32 |
1,045 |
€ 13.110 |
16/06/2023 |
16:02:46 |
755 |
€ 13.110 |
16/06/2023 |
16:02:46 |
1,143 |
€ 13.110 |
16/06/2023 |
16:03:04 |
2,808 |
€ 13.108 |
16/06/2023 |
16:03:36 |
1,290 |
€ 13.114 |
16/06/2023 |
16:03:44 |
1,440 |
€ 13.112 |
16/06/2023 |
16:05:16 |
700 |
€ 13.116 |
16/06/2023 |
16:05:16 |
1,193 |
€ 13.116 |
16/06/2023 |
16:05:16 |
315 |
€ 13.118 |
16/06/2023 |
16:05:16 |
573 |
€ 13.118 |
16/06/2023 |
16:05:16 |
700 |
€ 13.118 |
16/06/2023 |
16:05:17 |
334 |
€ 13.116 |
16/06/2023 |
16:05:17 |
700 |
€ 13.116 |
16/06/2023 |
16:05:48 |
6 |
€ 13.116 |
16/06/2023 |
16:05:48 |
400 |
€ 13.116 |
16/06/2023 |
16:05:50 |
270 |
€ 13.116 |
16/06/2023 |
16:05:50 |
585 |
€ 13.116 |
16/06/2023 |
16:06:20 |
799 |
€ 13.116 |
16/06/2023 |
16:06:20 |
855 |
€ 13.116 |
16/06/2023 |
16:06:24 |
37 |
€ 13.116 |
16/06/2023 |
16:06:29 |
700 |
€ 13.116 |
16/06/2023 |
16:06:33 |
415 |
€ 13.112 |
16/06/2023 |
16:06:53 |
369 |
€ 13.110 |
16/06/2023 |
16:06:53 |
636 |
€ 13.110 |
16/06/2023 |
16:08:22 |
272 |
€ 13.122 |
16/06/2023 |
16:08:22 |
484 |
€ 13.122 |
16/06/2023 |
16:08:25 |
377 |
€ 13.124 |
16/06/2023 |
16:08:25 |
1,609 |
€ 13.124 |
16/06/2023 |
16:08:38 |
749 |
€ 13.124 |
16/06/2023 |
16:08:45 |
3,122 |
€ 13.122 |
16/06/2023 |
16:09:25 |
87 |
€ 13.124 |
16/06/2023 |
16:09:25 |
1,179 |
€ 13.124 |
16/06/2023 |
16:09:25 |
1,304 |
€ 13.124 |
16/06/2023 |
16:10:56 |
117 |
€ 13.134 |
16/06/2023 |
16:10:56 |
993 |
€ 13.134 |
16/06/2023 |
16:11:04 |
936 |
€ 13.138 |
16/06/2023 |
16:11:21 |
102 |
€ 13.140 |
16/06/2023 |
16:11:21 |
700 |
€ 13.140 |
16/06/2023 |
16:11:21 |
1,050 |
€ 13.140 |
16/06/2023 |
16:11:22 |
370 |
€ 13.138 |
16/06/2023 |
16:11:22 |
582 |
€ 13.138 |
16/06/2023 |
16:11:22 |
1,011 |
€ 13.138 |
16/06/2023 |
16:12:35 |
123 |
€ 13.144 |
16/06/2023 |
16:12:35 |
419 |
€ 13.144 |
16/06/2023 |
16:12:35 |
599 |
€ 13.144 |
16/06/2023 |
16:12:41 |
3,289 |
€ 13.142 |
16/06/2023 |
16:13:05 |
1,681 |
€ 13.140 |
16/06/2023 |
16:13:23 |
859 |
€ 13.134 |
16/06/2023 |
16:14:36 |
700 |
€ 13.134 |
16/06/2023 |
16:14:36 |
1,177 |
€ 13.134 |
16/06/2023 |
16:14:36 |
1,715 |
€ 13.134 |
16/06/2023 |
16:14:59 |
700 |
€ 13.134 |
16/06/2023 |
16:15:20 |
28 |
€ 13.128 |
16/06/2023 |
16:15:20 |
700 |
€ 13.128 |
16/06/2023 |
16:15:34 |
570 |
€ 13.126 |
16/06/2023 |
16:15:34 |
700 |
€ 13.126 |
16/06/2023 |
16:16:03 |
406 |
€ 13.132 |
16/06/2023 |
16:16:03 |
447 |
€ 13.132 |
16/06/2023 |
16:16:13 |
699 |
€ 13.128 |
16/06/2023 |
16:16:59 |
700 |
€ 13.136 |
16/06/2023 |
16:16:59 |
1,125 |
€ 13.136 |
16/06/2023 |
16:17:00 |
362 |
€ 13.136 |
16/06/2023 |
16:17:00 |
700 |
€ 13.136 |
16/06/2023 |
16:17:13 |
389 |
€ 13.134 |
16/06/2023 |
16:17:36 |
158 |
€ 13.136 |
16/06/2023 |
16:17:36 |
537 |
€ 13.136 |
16/06/2023 |
16:17:59 |
389 |
€ 13.136 |
16/06/2023 |
16:18:17 |
6 |
€ 13.136 |
16/06/2023 |
16:18:17 |
35 |
€ 13.136 |
16/06/2023 |
16:18:17 |
700 |
€ 13.136 |
16/06/2023 |
16:18:17 |
777 |
€ 13.136 |
16/06/2023 |
16:18:17 |
850 |
€ 13.136 |
16/06/2023 |
16:18:34 |
200 |
€ 13.128 |
16/06/2023 |
16:18:35 |
307 |
€ 13.128 |
16/06/2023 |
16:18:35 |
700 |
€ 13.128 |
16/06/2023 |
16:18:57 |
389 |
€ 13.130 |
16/06/2023 |
16:18:57 |
496 |
€ 13.130 |
16/06/2023 |
16:19:39 |
225 |
€ 13.128 |
16/06/2023 |
16:19:39 |
583 |
€ 13.128 |
16/06/2023 |
16:19:39 |
673 |
€ 13.128 |
16/06/2023 |
16:19:39 |
700 |
€ 13.128 |
16/06/2023 |
16:20:18 |
872 |
€ 13.122 |
16/06/2023 |
16:20:36 |
168 |
€ 13.126 |
16/06/2023 |
16:20:36 |
2,182 |
€ 13.126 |
16/06/2023 |
16:21:49 |
665 |
€ 13.124 |
16/06/2023 |
16:21:49 |
1,133 |
€ 13.124 |
16/06/2023 |
16:23:37 |
145 |
€ 13.138 |
16/06/2023 |
16:23:37 |
1,089 |
€ 13.138 |
16/06/2023 |
16:23:41 |
700 |
€ 13.140 |
16/06/2023 |
16:23:45 |
822 |
€ 13.140 |
16/06/2023 |
16:24:04 |
728 |
€ 13.142 |
16/06/2023 |
16:24:08 |
331 |
€ 13.140 |
16/06/2023 |
16:24:08 |
760 |
€ 13.140 |
16/06/2023 |
16:24:11 |
740 |
€ 13.140 |
16/06/2023 |
16:24:11 |
1,860 |
€ 13.140 |
16/06/2023 |
16:24:31 |
1,393 |
€ 13.132 |
16/06/2023 |
16:25:27 |
477 |
€ 13.138 |
16/06/2023 |
16:25:32 |
18 |
€ 13.138 |
16/06/2023 |
16:25:32 |
643 |
€ 13.138 |
16/06/2023 |
16:25:32 |
852 |
€ 13.138 |
16/06/2023 |
16:26:13 |
489 |
€ 13.134 |
16/06/2023 |
16:27:04 |
70 |
€ 13.138 |
16/06/2023 |
16:27:04 |
1,807 |
€ 13.138 |
16/06/2023 |
16:27:04 |
2,133 |
€ 13.138 |
16/06/2023 |
16:27:29 |
723 |
€ 13.138 |
16/06/2023 |
16:27:36 |
700 |
€ 13.134 |
16/06/2023 |
16:28:07 |
389 |
€ 13.136 |
16/06/2023 |
16:28:07 |
925 |
€ 13.136 |
16/06/2023 |
16:28:35 |
657 |
€ 13.136 |
16/06/2023 |
16:28:35 |
700 |
€ 13.136 |
16/06/2023 |
16:28:35 |
700 |
€ 13.136 |
16/06/2023 |
16:29:20 |
1,177 |
€ 13.136 |
16/06/2023 |
16:29:31 |
843 |
€ 13.134 |
16/06/2023 |
16:30:02 |
1 |
€ 13.136 |
16/06/2023 |
16:30:02 |
37 |
€ 13.136 |
16/06/2023 |
16:30:02 |
49 |
€ 13.136 |
16/06/2023 |
16:30:06 |
852 |
€ 13.136 |
16/06/2023 |
16:30:36 |
1,842 |
€ 13.136 |
16/06/2023 |
16:31:13 |
818 |
€ 13.140 |
16/06/2023 |
16:31:13 |
1,255 |
€ 13.140 |
16/06/2023 |
16:31:31 |
47 |
€ 13.134 |
16/06/2023 |
16:31:31 |
1,043 |
€ 13.134 |
16/06/2023 |
16:32:18 |
233 |
€ 13.138 |
16/06/2023 |
16:32:18 |
1,216 |
€ 13.138 |
16/06/2023 |
16:33:21 |
1,515 |
€ 13.140 |
16/06/2023 |
16:33:50 |
407 |
€ 13.140 |
16/06/2023 |
16:33:50 |
1,000 |
€ 13.140 |
16/06/2023 |
16:33:50 |
1,512 |
€ 13.140 |
16/06/2023 |
16:34:00 |
846 |
€ 13.138 |
16/06/2023 |
16:34:36 |
1,210 |
€ 13.140 |
16/06/2023 |
16:35:01 |
935 |
€ 13.138 |
16/06/2023 |
16:35:07 |
759 |
€ 13.136 |
16/06/2023 |
16:35:25 |
1,049 |
€ 13.132 |
16/06/2023 |
16:35:57 |
1,678 |
€ 13.132 |
16/06/2023 |
16:36:11 |
765 |
€ 13.132 |
16/06/2023 |
16:36:21 |
818 |
€ 13.130 |
16/06/2023 |
16:36:35 |
244 |
€ 13.126 |
16/06/2023 |
16:36:35 |
533 |
€ 13.126 |
16/06/2023 |
16:36:40 |
865 |
€ 13.126 |
16/06/2023 |
16:37:09 |
132 |
€ 13.120 |
16/06/2023 |
16:37:10 |
45 |
€ 13.120 |
16/06/2023 |
16:37:18 |
126 |
€ 13.120 |
16/06/2023 |
16:37:18 |
1,006 |
€ 13.120 |
16/06/2023 |
16:37:19 |
200 |
€ 13.120 |
16/06/2023 |
16:37:19 |
536 |
€ 13.120 |
16/06/2023 |
16:38:02 |
700 |
€ 13.124 |
16/06/2023 |
16:38:02 |
1,876 |
€ 13.124 |
16/06/2023 |
16:38:18 |
48 |
€ 13.120 |
16/06/2023 |
16:38:18 |
593 |
€ 13.120 |
16/06/2023 |
16:38:18 |
755 |
€ 13.120 |
16/06/2023 |
16:38:55 |
989 |
€ 13.122 |
16/06/2023 |
16:38:55 |
1,295 |
€ 13.122 |
16/06/2023 |
16:39:31 |
2,646 |
€ 13.116 |
16/06/2023 |
16:40:06 |
123 |
€ 13.120 |
16/06/2023 |
16:40:06 |
389 |
€ 13.120 |
16/06/2023 |
16:40:06 |
700 |
€ 13.120 |
16/06/2023 |
16:40:11 |
717 |
€ 13.120 |
16/06/2023 |
16:40:33 |
861 |
€ 13.120 |
16/06/2023 |
16:40:53 |
172 |
€ 13.118 |
16/06/2023 |
16:40:53 |
198 |
€ 13.118 |
16/06/2023 |
16:40:55 |
335 |
€ 13.118 |
16/06/2023 |
16:40:55 |
350 |
€ 13.118 |
16/06/2023 |
16:40:55 |
700 |
€ 13.118 |
16/06/2023 |
16:41:24 |
959 |
€ 13.112 |
16/06/2023 |
16:41:24 |
1,239 |
€ 13.112 |
16/06/2023 |
16:42:01 |
2,113 |
€ 13.110 |
16/06/2023 |
16:42:46 |
287 |
€ 13.110 |
16/06/2023 |
16:42:46 |
745 |
€ 13.110 |
16/06/2023 |
16:42:46 |
888 |
€ 13.110 |
16/06/2023 |
16:43:12 |
195 |
€ 13.110 |
16/06/2023 |
16:43:12 |
700 |
€ 13.110 |
16/06/2023 |
16:43:12 |
817 |
€ 13.110 |
16/06/2023 |
16:43:31 |
744 |
€ 13.110 |
16/06/2023 |
16:44:53 |
311 |
€ 13.112 |
16/06/2023 |
16:44:53 |
389 |
€ 13.112 |
16/06/2023 |
16:44:53 |
835 |
€ 13.112 |
16/06/2023 |
16:44:53 |
2,660 |
€ 13.112 |
16/06/2023 |
16:45:15 |
1,159 |
€ 13.116 |
16/06/2023 |
16:46:11 |
997 |
€ 13.118 |
16/06/2023 |
16:46:11 |
1,907 |
€ 13.118 |
16/06/2023 |
16:46:38 |
2,342 |
€ 13.112 |
16/06/2023 |
16:47:24 |
1,244 |
€ 13.116 |
16/06/2023 |
16:48:26 |
1,101 |
€ 13.120 |
16/06/2023 |
16:48:26 |
2,486 |
€ 13.120 |
16/06/2023 |
16:48:40 |
790 |
€ 13.120 |
16/06/2023 |
16:49:33 |
487 |
€ 13.124 |
16/06/2023 |
16:49:33 |
500 |
€ 13.124 |
16/06/2023 |
16:50:32 |
598 |
€ 13.126 |
16/06/2023 |
16:50:32 |
1,814 |
€ 13.126 |
16/06/2023 |
16:51:13 |
19 |
€ 13.142 |
16/06/2023 |
16:51:13 |
311 |
€ 13.142 |
16/06/2023 |
16:51:13 |
545 |
€ 13.142 |
16/06/2023 |
16:51:22 |
237 |
€ 13.144 |
16/06/2023 |
16:51:30 |
478 |
€ 13.144 |
16/06/2023 |
16:51:33 |
742 |
€ 13.144 |
16/06/2023 |
16:51:38 |
1,156 |
€ 13.144 |
16/06/2023 |
16:51:56 |
729 |
€ 13.148 |
16/06/2023 |
16:52:05 |
160 |
€ 13.148 |
16/06/2023 |
16:52:05 |
539 |
€ 13.148 |
16/06/2023 |
16:52:22 |
268 |
€ 13.150 |
16/06/2023 |
16:52:22 |
315 |
€ 13.150 |
16/06/2023 |
16:52:22 |
520 |
€ 13.150 |
16/06/2023 |
16:52:22 |
999 |
€ 13.150 |
16/06/2023 |
16:52:22 |
1,034 |
€ 13.150 |
16/06/2023 |
16:52:59 |
704 |
€ 13.152 |
16/06/2023 |
16:53:05 |
685 |
€ 13.152 |
16/06/2023 |
16:53:43 |
56 |
€ 13.152 |
16/06/2023 |
16:53:43 |
700 |
€ 13.152 |
16/06/2023 |
16:53:43 |
3,262 |
€ 13.152 |
16/06/2023 |
16:54:00 |
765 |
€ 13.150 |
16/06/2023 |
16:54:57 |
500 |
€ 13.154 |
16/06/2023 |
16:54:57 |
1,510 |
€ 13.154 |
16/06/2023 |
16:55:25 |
362 |
€ 13.154 |
16/06/2023 |
16:55:25 |
1,000 |
€ 13.154 |
16/06/2023 |
16:55:26 |
232 |
€ 13.154 |
16/06/2023 |
16:55:26 |
1,500 |
€ 13.154 |
16/06/2023 |
16:55:54 |
26 |
€ 13.154 |
16/06/2023 |
16:55:58 |
808 |
€ 13.154 |
16/06/2023 |
16:56:10 |
1,393 |
€ 13.156 |
16/06/2023 |
16:56:45 |
329 |
€ 13.154 |
16/06/2023 |
16:56:45 |
706 |
€ 13.154 |
16/06/2023 |
16:56:45 |
900 |
€ 13.154 |
16/06/2023 |
16:57:09 |
6 |
€ 13.152 |
16/06/2023 |
16:57:09 |
96 |
€ 13.152 |
16/06/2023 |
16:57:16 |
1,267 |
€ 13.152 |
16/06/2023 |
16:57:52 |
100 |
€ 13.154 |
16/06/2023 |
16:57:54 |
262 |
€ 13.154 |
16/06/2023 |
16:57:54 |
315 |
€ 13.154 |
16/06/2023 |
16:57:54 |
604 |
€ 13.154 |
16/06/2023 |
16:57:54 |
784 |
€ 13.154 |
16/06/2023 |
16:58:24 |
1,368 |
€ 13.152 |
16/06/2023 |
16:58:25 |
902 |
€ 13.152 |
16/06/2023 |
16:58:53 |
802 |
€ 13.146 |
16/06/2023 |
16:59:13 |
634 |
€ 13.146 |
16/06/2023 |
16:59:17 |
778 |
€ 13.146 |
16/06/2023 |
16:59:38 |
136 |
€ 13.144 |
16/06/2023 |
16:59:38 |
700 |
€ 13.144 |
16/06/2023 |
16:59:54 |
1,114 |
€ 13.144 |
16/06/2023 |
17:00:27 |
1,466 |
€ 13.144 |
16/06/2023 |
17:00:50 |
19 |
€ 13.146 |
16/06/2023 |
17:00:50 |
82 |
€ 13.146 |
16/06/2023 |
17:00:50 |
596 |
€ 13.146 |
16/06/2023 |
17:00:50 |
697 |
€ 13.146 |
16/06/2023 |
17:01:09 |
200 |
€ 13.140 |
16/06/2023 |
17:01:36 |
3,012 |
€ 13.144 |
16/06/2023 |
17:02:09 |
700 |
€ 13.136 |
16/06/2023 |
17:02:09 |
1,153 |
€ 13.136 |
16/06/2023 |
17:02:31 |
1,357 |
€ 13.136 |
16/06/2023 |
17:03:47 |
2,990 |
€ 13.136 |
16/06/2023 |
17:04:20 |
700 |
€ 13.138 |
16/06/2023 |
17:04:20 |
2,627 |
€ 13.138 |
16/06/2023 |
17:04:39 |
149 |
€ 13.136 |
16/06/2023 |
17:04:39 |
700 |
€ 13.136 |
16/06/2023 |
17:04:57 |
356 |
€ 13.134 |
16/06/2023 |
17:04:57 |
439 |
€ 13.134 |
16/06/2023 |
17:05:12 |
125 |
€ 13.134 |
16/06/2023 |
17:05:45 |
200 |
€ 13.134 |
16/06/2023 |
17:05:49 |
200 |
€ 13.134 |
16/06/2023 |
17:05:49 |
1,997 |
€ 13.134 |
16/06/2023 |
17:06:09 |
1,324 |
€ 13.130 |
16/06/2023 |
17:06:26 |
12 |
€ 13.126 |
16/06/2023 |
17:06:26 |
701 |
€ 13.126 |
16/06/2023 |
17:06:43 |
16 |
€ 13.122 |
16/06/2023 |
17:06:43 |
700 |
€ 13.122 |
16/06/2023 |
17:07:05 |
200 |
€ 13.118 |
16/06/2023 |
17:07:26 |
439 |
€ 13.118 |
16/06/2023 |
17:07:26 |
467 |
€ 13.118 |
16/06/2023 |
17:07:26 |
577 |
€ 13.118 |
16/06/2023 |
17:07:26 |
700 |
€ 13.118 |
16/06/2023 |
17:08:25 |
42 |
€ 13.124 |
16/06/2023 |
17:08:25 |
141 |
€ 13.124 |
16/06/2023 |
17:08:25 |
216 |
€ 13.124 |
16/06/2023 |
17:08:26 |
34 |
€ 13.124 |
16/06/2023 |
17:08:26 |
56 |
€ 13.124 |
16/06/2023 |
17:08:26 |
200 |
€ 13.124 |
16/06/2023 |
17:08:26 |
200 |
€ 13.124 |
16/06/2023 |
17:08:27 |
200 |
€ 13.124 |
16/06/2023 |
17:08:30 |
478 |
€ 13.124 |
16/06/2023 |
17:09:02 |
1 |
€ 13.124 |
16/06/2023 |
17:09:02 |
1,043 |
€ 13.124 |
16/06/2023 |
17:09:23 |
290 |
€ 13.124 |
16/06/2023 |
17:09:23 |
603 |
€ 13.124 |
16/06/2023 |
17:09:23 |
1,990 |
€ 13.124 |
16/06/2023 |
17:09:48 |
816 |
€ 13.122 |
16/06/2023 |
17:10:14 |
700 |
€ 13.124 |
16/06/2023 |
17:10:14 |
1,023 |
€ 13.124 |
16/06/2023 |
17:10:42 |
1,421 |
€ 13.118 |
16/06/2023 |
17:11:18 |
1,152 |
€ 13.122 |
16/06/2023 |
17:11:53 |
200 |
€ 13.122 |
16/06/2023 |
17:11:53 |
700 |
€ 13.122 |
16/06/2023 |
17:11:53 |
2,586 |
€ 13.122 |
16/06/2023 |
17:12:38 |
436 |
€ 13.120 |
16/06/2023 |
17:12:38 |
711 |
€ 13.120 |
16/06/2023 |
17:13:13 |
1,307 |
€ 13.120 |
16/06/2023 |
17:13:13 |
2,026 |
€ 13.120 |
16/06/2023 |
17:14:10 |
548 |
€ 13.112 |
16/06/2023 |
17:14:10 |
836 |
€ 13.112 |
16/06/2023 |
17:14:14 |
220 |
€ 13.108 |
16/06/2023 |
17:14:22 |
977 |
€ 13.108 |
16/06/2023 |
17:14:32 |
700 |
€ 13.108 |
16/06/2023 |
17:14:53 |
321 |
€ 13.108 |
16/06/2023 |
17:14:53 |
679 |
€ 13.108 |
16/06/2023 |
17:14:53 |
700 |
€ 13.108 |
16/06/2023 |
17:14:53 |
1,033 |
€ 13.108 |
16/06/2023 |
17:15:05 |
828 |
€ 13.106 |
16/06/2023 |
17:16:11 |
200 |
€ 13.104 |
16/06/2023 |
17:16:11 |
503 |
€ 13.104 |
16/06/2023 |
17:16:23 |
200 |
€ 13.104 |
16/06/2023 |
17:16:23 |
508 |
€ 13.104 |
16/06/2023 |
17:16:57 |
1,986 |
€ 13.108 |
16/06/2023 |
17:17:04 |
1,506 |
€ 13.106 |
16/06/2023 |
17:17:05 |
1,950 |
€ 13.104 |
16/06/2023 |
17:17:29 |
643 |
€ 13.108 |
16/06/2023 |
17:17:39 |
2,048 |
€ 13.106 |
16/06/2023 |
17:18:09 |
787 |
€ 13.104 |
16/06/2023 |
17:18:58 |
285 |
€ 13.110 |
16/06/2023 |
17:18:58 |
1,027 |
€ 13.110 |
16/06/2023 |
17:18:58 |
1,573 |
€ 13.110 |
16/06/2023 |
17:20:07 |
847 |
€ 13.112 |
16/06/2023 |
17:20:22 |
8 |
€ 13.116 |
16/06/2023 |
17:20:22 |
758 |
€ 13.116 |
16/06/2023 |
17:20:26 |
787 |
€ 13.114 |
16/06/2023 |
17:20:47 |
830 |
€ 13.120 |
16/06/2023 |
17:20:52 |
1,308 |
€ 13.118 |
16/06/2023 |
17:20:58 |
879 |
€ 13.118 |
16/06/2023 |
17:21:00 |
1,494 |
€ 13.118 |
16/06/2023 |
17:21:12 |
1,408 |
€ 13.112 |
16/06/2023 |
17:21:16 |
823 |
€ 13.110 |
16/06/2023 |
17:21:42 |
1,888 |
€ 13.112 |
16/06/2023 |
17:21:54 |
866 |
€ 13.112 |
16/06/2023 |
17:22:18 |
806 |
€ 13.114 |
16/06/2023 |
17:22:31 |
1,278 |
€ 13.114 |
16/06/2023 |
17:23:01 |
700 |
€ 13.108 |
16/06/2023 |
17:23:02 |
38 |
€ 13.108 |
16/06/2023 |
17:23:02 |
55 |
€ 13.108 |
16/06/2023 |
17:23:02 |
61 |
€ 13.108 |
16/06/2023 |
17:23:04 |
1,121 |
€ 13.108 |
16/06/2023 |
17:23:09 |
549 |
€ 13.108 |
16/06/2023 |
17:23:09 |
626 |
€ 13.108 |
16/06/2023 |
17:23:14 |
891 |
€ 13.108 |
16/06/2023 |
17:23:42 |
716 |
€ 13.106 |
16/06/2023 |
17:23:56 |
34 |
€ 13.106 |
16/06/2023 |
17:23:56 |
56 |
€ 13.106 |
16/06/2023 |
17:23:56 |
343 |
€ 13.106 |
16/06/2023 |
17:23:56 |
700 |
€ 13.106 |
16/06/2023 |
17:24:25 |
828 |
€ 13.112 |
16/06/2023 |
17:24:44 |
708 |
€ 13.110 |
16/06/2023 |
17:25:00 |
263 |
€ 13.110 |
16/06/2023 |
17:25:00 |
904 |
€ 13.110 |
16/06/2023 |
17:25:06 |
190 |
€ 13.106 |
16/06/2023 |
17:25:06 |
311 |
€ 13.106 |
16/06/2023 |
17:25:10 |
60 |
€ 13.108 |
16/06/2023 |
17:25:10 |
688 |
€ 13.108 |
16/06/2023 |
17:25:22 |
388 |
€ 13.110 |
16/06/2023 |
17:25:22 |
554 |
€ 13.110 |
16/06/2023 |
17:25:25 |
109 |
€ 13.110 |
16/06/2023 |
17:25:25 |
589 |
€ 13.110 |
16/06/2023 |
17:25:40 |
450 |
€ 13.112 |
16/06/2023 |
17:25:43 |
698 |
€ 13.112 |
16/06/2023 |
17:25:43 |
700 |
€ 13.112 |
16/06/2023 |
17:25:51 |
889 |
€ 13.114 |
16/06/2023 |
17:25:56 |
122 |
€ 13.112 |
16/06/2023 |
17:25:56 |
256 |
€ 13.112 |
16/06/2023 |
17:25:56 |
499 |
€ 13.112 |
16/06/2023 |
17:25:56 |
700 |
€ 13.112 |
16/06/2023 |
17:25:56 |
2,056 |
€ 13.112 |
16/06/2023 |
17:26:14 |
1,839 |
€ 13.108 |
16/06/2023 |
17:26:22 |
857 |
€ 13.110 |
16/06/2023 |
17:26:57 |
738 |
€ 13.108 |
16/06/2023 |
17:27:05 |
97 |
€ 13.108 |
16/06/2023 |
17:27:05 |
677 |
€ 13.108 |
16/06/2023 |
17:27:12 |
760 |
€ 13.108 |
16/06/2023 |
17:27:17 |
702 |
€ 13.106 |
16/06/2023 |
17:27:23 |
711 |
€ 13.106 |
16/06/2023 |
17:27:24 |
551 |
€ 13.104 |
16/06/2023 |
17:27:25 |
1,169 |
€ 13.104 |
16/06/2023 |
17:27:32 |
658 |
€ 13.102 |
16/06/2023 |
17:27:32 |
679 |
€ 13.102 |
16/06/2023 |
17:27:57 |
2,390 |
€ 13.102 |
16/06/2023 |
17:28:01 |
389 |
€ 13.102 |
16/06/2023 |
17:28:09 |
557 |
€ 13.102 |
16/06/2023 |
17:28:10 |
200 |
€ 13.102 |
16/06/2023 |
17:28:16 |
237 |
€ 13.102 |
16/06/2023 |
17:28:16 |
482 |
€ 13.102 |
16/06/2023 |
17:28:16 |
1,596 |
€ 13.102 |
16/06/2023 |
17:28:35 |
73 |
€ 13.104 |
16/06/2023 |
17:28:35 |
78 |
€ 13.104 |
16/06/2023 |
17:28:35 |
92 |
€ 13.104 |
16/06/2023 |
17:28:35 |
730 |
€ 13.104 |
16/06/2023 |
17:28:35 |
1,080 |
€ 13.104 |
16/06/2023 |
17:28:45 |
475 |
€ 13.104 |
16/06/2023 |
17:28:46 |
305 |
€ 13.104 |
16/06/2023 |
17:29:10 |
120 |
€ 13.104 |
16/06/2023 |
17:29:10 |
240 |
€ 13.104 |
16/06/2023 |
17:29:10 |
456 |
€ 13.104 |
16/06/2023 |
17:29:12 |
191 |
€ 13.104 |
16/06/2023 |
17:29:12 |
265 |
€ 13.104 |
16/06/2023 |
17:29:16 |
215 |
€ 13.104 |
16/06/2023 |
17:29:16 |
700 |
€ 13.104 |
16/06/2023 |
17:29:23 |
700 |
€ 13.104 |
16/06/2023 |
17:29:38 |
624 |
€ 13.108 |
16/06/2023 |
17:29:38 |
690 |
€ 13.108 |
16/06/2023 |
17:29:40 |
529 |
€ 13.106 |
16/06/2023 |
17:29:46 |
4 |
€ 13.106 |
16/06/2023 |
17:29:46 |
500 |
€ 13.106 |
16/06/2023 |
17:29:58 |
350 |
€ 13.108 |
16/06/2023 |
17:29:59 |
92 |
€ 13.106 |
16/06/2023 |
17:29:59 |
872 |
€ 13.106 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
![](https://content.edgar-online.com/edgar_conv_img/2023/06/21/0001104659-23-073246_tm2319312d1_6kimg002.jpg)