Banco do Brasil Historische Daten - DVER11 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Brasilien
BOV
Banco do Brasil (DVER11)
Banco do Brasil (DVER11) Historisch

Banco do Brasil (DVER11)

10,91

0,03

( 0,28% )

Aktualisiert: 18:24:06

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.09	0.83179297597	10.82	10.91	10.75	6668	10.75002699	FU
4	-0.34	-3.02222222222	11.25	11.46	10.75	1262	10.75502649	FU
12	0.42	4.00381315539	10.49	11.74	10.2	30977	10.65248707	FU
26	-0.05	-0.456204379562	10.96	11.74	9.6	33918	10.71494813	FU
52	0.9	8.99100899101	10.01	11.97	9.51	61556	10.60926303	FU
156	0.9	8.99100899101	10.01	11.97	9.51	61556	10.60926303	FU
260	0.9	8.99100899101	10.01	11.97	9.51	61556	10.60926303	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727386140	10.88	0	0.00	10.88	10.88	10.88	0
1727299740	10.88	-0.01	-0.09	10.88	10.88	10.88	2
1727213400	10.89	0	0.00	10.89	10.89	10.89	0
1727127000	10.89	0.14	1.30	10.86	10.89	10.86	2
1726867800	10.75	-0.56	-4.95	10.82	10.82	10.75	20000
1726781400	11.31	0	0.00	11.31	11.31	11.31	0
1726695000	11.31	0	0.00	11.31	11.31	11.31	7
1726608600	11.31	0	0.00	11.31	11.31	11.31	0
1726522200	11.31	0.01	0.09	11.32	11.32	11.19	56
1726263000	11.3	0.12	1.07	11.3	11.3	11.3	4
1726176540	11.18	0.1	0.90	10.85	11.18	10.85	12
1726090140	11.08	-0.13	-1.16	11.21	11.21	11.08	2
1726003740	11.21	0.01	0.09	11.21	11.21	11.21	15
1725917400	11.2	-0.04	-0.36	11.46	11.46	11.2	45
1725658200	11.24	0	0.00	11.24	11.24	11.24	16
1725571800	11.24	-0.18	-1.58	11.24	11.24	11.24	1
1725485400	11.42	0.18	1.60	11.01	11.42	11.01	28
1725399000	11.24	0	0.00	11.24	11.24	11.24	1
1725312600	11.24	-0.01	-0.09	11.22	11.24	11.22	5
1725053400	11.25	0.15	1.35	11.25	11.25	11.25	1
1724967000	11.1	-0.23	-2.03	11.18	11.18	11.1	30000
1724880540	11.33	0	0.00	11.33	11.33	11.33	0
1724794140	11.33	-0.19	-1.65	11.66	11.66	11.33	1583
1724707800	11.52	0	0.00	11.52	11.52	11.52	0
1724448600	11.52	0	0.00	11.27	11.52	11.27	207
1724362140	11.52	0	0.00	11.52	11.52	11.52	0
1724275740	11.52	0.02	0.17	11.62	11.74	11.52	62
1724189340	11.5	0.35	3.14	11.52	11.52	11.37	4029
1724103000	11.15	0	0.00	11.15	11.15	11.15	0
1723843800	11.15	0	0.00	11.15	11.15	11.15	0
1723757400	11.15	0	0.00	11.15	11.15	11.15	0
1723671000	11.15	0.04	0.36	11.15	11.15	11.15	1
1723584600	11.11	0.07	0.63	11.04	11.11	11.04	5002
1723498200	11.04	-0.05	-0.45	11.09	11.09	11.04	60
1723239000	11.09	0.45	4.23	10.84	11.09	10.84	51
1723152600	10.64	-0.01	-0.09	10.72	10.72	10.64	440000
1723066200	10.65	0	0.00	10.65	10.65	10.65	5
1722979740	10.65	0.22	2.11	10.5	10.65	10.47	300271
1722893400	10.43	-0.15	-1.42	10.5	10.52	10.43	20018
1722634200	10.58	0.01	0.09	10.57	10.58	10.47	28
1722547800	10.57	0	0.00	10.57	10.57	10.57	0
1722461400	10.57	0.21	2.03	10.2	10.57	10.2	18
1722374940	10.36	-0.15	-1.43	10.36	10.36	10.36	1
1722288600	10.51	0	0.00	10.51	10.51	10.51	0
1722029400	10.51	-0.08	-0.76	10.66	10.66	10.44	12
1721942940	10.59	0	0.00	10.59	10.59	10.59	0
1721856540	10.59	0	0.00	10.59	10.59	10.59	0
1721770140	10.59	-0.1	-0.94	10.59	10.59	10.59	20
1721683800	10.69	-0.06	-0.56	10.71	10.72	10.62	16
1721424600	10.75	0	0.00	10.75	10.75	10.75	0
1721338200	10.75	0	0.00	10.75	10.75	10.75	0
1721251800	10.75	0.01	0.09	10.74	10.75	10.74	94
1721165340	10.74	0.01	0.09	10.76	10.76	10.73	12
1721079000	10.73	0.14	1.32	10.95	10.95	10.72	252
1720819800	10.59	0	0.00	10.59	10.59	10.59	0
1720733400	10.59	-0.04	-0.38	10.59	10.59	10.59	10000
1720647000	10.63	0.17	1.63	10.63	10.63	10.63	500000
1720560540	10.46	0.07	0.67	10.21	10.46	10.21	48
1720474200	10.39	-0.11	-1.05	10.5	10.5	10.39	6
1720215000	10.5	0.14	1.35	10.49	10.5	10.49	6
1720128540	10.36	0.11	1.07	10.36	10.36	10.36	40000
1720042200	10.25	0.16	1.59	10.2	10.36	10.2	80
1719955800	10.09	-0.07	-0.69	10.08	10.09	10.08	20010
1719869400	10.16	-0.04	-0.39	10.16	10.16	10.16	11
1719610200	10.2	0	0.00	10.2	10.2	10.2	1
1719523800	10.2	0.24	2.41	10.2	10.2	10.2	1

Banco do Brasil

Nexus Uranium (QB)

Wilmington Trust America...

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen