Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 20 |
| 1727299800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727213400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727127000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1726867800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3 |
| 1726781400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1726695000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608600 | 10 | 0.52 | 5.49 | 10 | 10 | 10 | 24 |
| 1726522200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726263000 | 9.48 | -0.31 | -3.17 | 9.48 | 9.48 | 9.48 | 1 |
| 1726176540 | 9.7899999 | -0.2 | -2.00 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1726090140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 25 |
| 1726003740 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 2 |
| 1725917400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725658200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725571800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725485400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725399000 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 10 |
| 1725312600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725053400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1724967000 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 10 |
| 1724880540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724794140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7 |
| 1724707740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1724448540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724362140 | 10 | -0.17 | -1.67 | 10 | 10 | 10 | 1 |
| 1724275800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724189400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724103000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1723843800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1723757400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1723671000 | 10.17 | 1.27 | 14.27 | 10.17 | 10.17 | 10.17 | 1 |
| 1723584600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723498200 | 8.9 | -1.3 | -12.75 | 8.9 | 8.9 | 8.9 | 1 |
| 1723239000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723152600 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 1 |
| 1723066200 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 1 |
| 1722979740 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 2 |
| 1722893400 | 10.17 | 0.07 | 0.69 | 10.17 | 10.17 | 10.17 | 11 |
| 1722634200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1722547800 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 2 |
| 1722461400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722375000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722288600 | 10 | -0.17 | -1.67 | 10.28 | 10.28 | 10 | 36 |
| 1722029340 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721942940 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721856540 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721770140 | 10.17 | 0.68 | 7.17 | 9.5 | 10.17 | 9.5 | 36 |
| 1721683800 | 9.49 | -0.29 | -2.97 | 9.49 | 9.49 | 9.49 | 11 |
| 1721424540 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1721338140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1721251740 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1721165340 | 9.78 | -0.18 | -1.81 | 9.98 | 9.98 | 9.7 | 26 |
| 1721079000 | 9.96 | -0.03 | -0.30 | 9.96 | 9.96 | 9.96 | 1 |
| 1720819800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720733400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720647000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 20 |
| 1720560600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720474200 | 9.99 | 2.48 | 33.02 | 9.99 | 9.99 | 9.99 | 1 |
| 1720214940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720128540 | 7.51 | -2.21 | -22.74 | 9 | 9 | 7.51 | 9 |
| 1720042200 | 9.72 | -0.37 | -3.67 | 10.16 | 10.17 | 9.72 | 14 |
| 1719955800 | 10.09 | -0.01 | -0.10 | 10.08 | 10.09 | 10.08 | 52 |
| 1719869400 | 10.1 | 2.1 | 26.25 | 10 | 10.3 | 10 | 4 |
| 1719610200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719523800 | 8 | -2.2 | -21.57 | 10.17 | 10.17 | 8 | 6 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
