Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 57.66 | 0 | 0 | 0 | DR |
| 4 | -0.48 | -0.825593395253 | 58.14 | 60.12 | 56.88 | 276 | 58.04660969 | DR |
| 12 | 0.76 | 1.33567662566 | 56.9 | 60.6 | 55.44 | 299 | 57.94571644 | DR |
| 26 | 7.91 | 15.8994974874 | 49.75 | 60.6 | 49.1 | 567 | 55.05595087 | DR |
| 52 | 11.74 | 25.5662020906 | 45.92 | 60.6 | 43.92 | 478 | 51.81988141 | DR |
| 156 | -2.08 | -3.4817542685 | 59.74 | 60.6 | 42.34 | 1904 | 47.2560772 | DR |
| 260 | 2.2 | 3.96682293545 | 55.46 | 60.6 | 42.34 | 1603 | 47.30590756 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 57.66 | 0.54 | 0.95 | 57.66 | 57.66 | 57.66 | 1 |
| 1732224600 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1732051800 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1731965400 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1731619800 | 57.12 | -0.66 | -1.14 | 58 | 58 | 57.12 | 24 |
| 1731533400 | 57.78 | 0.36 | 0.63 | 57.78 | 57.78 | 57.78 | 3 |
| 1731446940 | 57.42 | -0.72 | -1.24 | 57.66 | 57.66 | 57.42 | 1443 |
| 1731360540 | 58.14 | -0.18 | -0.31 | 57.66 | 59.46 | 57.66 | 189 |
| 1731101400 | 58.32 | 0.08 | 0.14 | 58.44 | 58.44 | 58.32 | 2 |
| 1731014940 | 58.24 | 0.28 | 0.48 | 58.24 | 58.24 | 58.24 | 4 |
| 1730928600 | 57.96 | -1.08 | -1.83 | 57.96 | 57.96 | 57.96 | 10 |
| 1730842200 | 59.04 | 0.55 | 0.94 | 60.12 | 60.12 | 56.88 | 42 |
| 1730755800 | 58.49 | -0.61 | -1.03 | 58.48 | 58.49 | 58.48 | 2 |
| 1730496600 | 59.1 | 0.72 | 1.23 | 59.94 | 59.94 | 59.04 | 213 |
| 1730410200 | 58.38 | -0.12 | -0.21 | 59.46 | 59.46 | 58.2 | 1907 |
| 1730323800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2 |
| 1730237400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730151000 | 58.5 | 0.36 | 0.62 | 58.68 | 58.68 | 58.5 | 10 |
| 1729891800 | 58.14 | 0.06 | 0.10 | 58.14 | 58.14 | 58.14 | 10 |
| 1729805400 | 58.08 | -0.25 | -0.43 | 60.6 | 60.6 | 58.08 | 5 |
| 1729719000 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 0 |
| 1729632600 | 58.33 | -0.11 | -0.19 | 58.38 | 58.38 | 58.33 | 2 |
| 1729546140 | 58.44 | 0.25 | 0.43 | 58.68 | 58.68 | 58.44 | 1200 |
| 1729286940 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1729200540 | 58.19 | 0.53 | 0.92 | 58.02 | 58.19 | 58.02 | 2700 |
| 1729114140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1729027740 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1728941340 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1728682140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1728595740 | 57.66 | 0.24 | 0.42 | 57.54 | 57.66 | 57.54 | 2 |
| 1728509400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1728423000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1728336600 | 57.42 | -1.86 | -3.14 | 57.45 | 57.45 | 57.42 | 136 |
| 1728077400 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1727991000 | 59.28 | 2.23 | 3.91 | 59.28 | 59.28 | 59.28 | 45 |
| 1727904600 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1727818200 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1727731800 | 57.05 | -0.11 | -0.19 | 57.05 | 57.05 | 57.05 | 10 |
| 1727472540 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1727386140 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1727299740 | 57.16 | 0.36 | 0.63 | 57.16 | 57.16 | 57.16 | 1 |
| 1727213400 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1727127000 | 56.8 | 0.65 | 1.16 | 56.8 | 56.8 | 56.8 | 1080 |
| 1726867740 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1726781340 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1726694940 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1726608540 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1726522140 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1726262940 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1726176540 | 56.15 | 0.29 | 0.52 | 56.15 | 56.15 | 56.15 | 10 |
| 1726090140 | 55.86 | 0.06 | 0.11 | 55.86 | 55.86 | 55.86 | 1 |
| 1726003740 | 55.8 | 0.36 | 0.65 | 55.8 | 55.8 | 55.8 | 1 |
| 1725917400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1725658200 | 55.44 | -0.6 | -1.07 | 55.44 | 55.44 | 55.44 | 9 |
| 1725571800 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1725485400 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1725399000 | 56.04 | -0.66 | -1.16 | 56.1 | 56.1 | 56.04 | 114 |
| 1725312600 | 56.7 | -0.08 | -0.14 | 56.78 | 56.78 | 56.7 | 2 |
| 1725053400 | 56.78 | 0.21 | 0.37 | 56.9 | 56.9 | 56.49 | 103 |
| 1724967000 | 56.57 | 1.19 | 2.15 | 56.57 | 56.57 | 56.57 | 887 |
| 1724880600 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1724794200 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1724707800 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1724448600 | 55.38 | 0.98 | 1.80 | 55.38 | 55.38 | 55.38 | 668 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
