Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 13 | -0.27 | -2.03 | 12.91 | 13.54 | 12.66 | 91600 |
| 1732829400 | 13.27 | -0.59 | -4.26 | 13.47 | 14.89 | 12.88 | 713000 |
| 1732743000 | 13.86 | -1.83 | -11.66 | 13.81 | 14.5 | 13.58 | 551200 |
| 1732656600 | 15.69 | 1.71 | 12.23 | 13.89 | 15.69 | 13.81 | 154600 |
| 1732570140 | 13.98 | -0.25 | -1.76 | 13.76 | 14.65 | 13.73 | 348300 |
| 1732310940 | 14.23 | 0.26 | 1.86 | 13.87 | 14.23 | 13.87 | 67000 |
| 1732224600 | 13.97 | -0.15 | -1.06 | 14.21 | 14.22 | 13.89 | 581400 |
| 1732051800 | 14.12 | 0.16 | 1.15 | 14 | 14.12 | 13.96 | 223100 |
| 1731965340 | 13.96 | 0.25 | 1.82 | 13.64 | 14.48 | 13.64 | 13500 |
| 1731619800 | 13.71 | 0.13 | 0.96 | 13.56 | 15.42 | 13.56 | 147000 |
| 1731533400 | 13.58 | -0.29 | -2.09 | 13.8 | 13.85 | 13.44 | 224000 |
| 1731446940 | 13.87 | 0.05 | 0.36 | 13.85 | 14.28 | 13.45 | 139400 |
| 1731360540 | 13.82 | 0.14 | 1.02 | 13.86 | 13.87 | 13.57 | 85200 |
| 1731101400 | 13.68 | -0.86 | -5.91 | 15.19 | 15.2 | 13.58 | 60100 |
| 1731014940 | 14.54 | 0.64 | 4.60 | 13.93 | 14.96 | 13.73 | 474300 |
| 1730928600 | 13.9 | -0.16 | -1.14 | 14.19 | 14.61 | 13.73 | 772300 |
| 1730842200 | 14.06 | -0.31 | -2.16 | 14.1 | 14.11 | 14.05 | 6100 |
| 1730755800 | 14.37 | -0.66 | -4.39 | 14.87 | 15.07 | 14.07 | 117800 |
| 1730496600 | 15.03 | 0.38 | 2.59 | 14.44 | 15.03 | 14.21 | 825600 |
| 1730410200 | 14.65 | -0.6 | -3.93 | 15.06 | 15.48 | 14.43 | 147000 |
| 1730323800 | 15.25 | -0.11 | -0.72 | 15.69 | 16.03 | 15.04 | 332500 |
| 1730237340 | 15.36 | -0.08 | -0.52 | 16.01 | 16.02 | 15.18 | 42900 |
| 1730151000 | 15.44 | -0.32 | -2.03 | 15.67 | 15.68 | 15.37 | 1082500 |
| 1729891800 | 15.76 | 0.47 | 3.07 | 15.76 | 15.77 | 15.75 | 18000 |
| 1729805400 | 15.29 | -0.04 | -0.26 | 15.38 | 15.71 | 15.28 | 38300 |
| 1729719000 | 15.33 | -0.04 | -0.26 | 15.16 | 15.33 | 15.16 | 41200 |
| 1729632600 | 15.37 | -0.29 | -1.85 | 15.78 | 15.79 | 15.36 | 448500 |
| 1729546140 | 15.66 | -0.6 | -3.69 | 15.49 | 15.66 | 15.42 | 9900 |
| 1729287000 | 16.26 | 0.9 | 5.86 | 15.58 | 16.26 | 15.34 | 186300 |
| 1729200540 | 15.36 | -0.08 | -0.52 | 15.14 | 16.17 | 15.14 | 111600 |
| 1729114140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1729027740 | 15.44 | 0.2 | 1.31 | 15.43 | 15.44 | 15.43 | 300 |
| 1728941340 | 15.24 | 0.25 | 1.67 | 15.2 | 15.72 | 15.2 | 7000 |
| 1728682200 | 14.99 | -0.37 | -2.41 | 15.25 | 15.41 | 14.94 | 403600 |
| 1728595740 | 15.36 | 0.37 | 2.47 | 15.23 | 15.36 | 15.23 | 28000 |
| 1728509400 | 14.99 | -0.39 | -2.54 | 15.42 | 15.42 | 14.95 | 152200 |
| 1728422940 | 15.38 | 0.1 | 0.65 | 17.2 | 17.21 | 15.37 | 6500 |
| 1728336600 | 15.28 | -0.96 | -5.91 | 15.24 | 15.28 | 15.24 | 5300 |
| 1728077400 | 16.239999 | 0.17 | 1.06 | 15.34 | 16.239999 | 15.34 | 15500 |
| 1727991000 | 16.07 | 0.58 | 3.74 | 15.38 | 16.07 | 15.38 | 19000 |
| 1727904540 | 15.49 | 0.54 | 3.61 | 15.49 | 15.84 | 15.48 | 4700 |
| 1727818200 | 14.95 | 0.08 | 0.54 | 14.94 | 14.95 | 14.94 | 43000 |
| 1727731800 | 14.87 | -0.27 | -1.78 | 15.43 | 15.65 | 14.86 | 29000 |
| 1727472600 | 15.14 | 0.19 | 1.27 | 15.18 | 15.3 | 15.13 | 4600 |
| 1727386140 | 14.95 | -0.53 | -3.42 | 15 | 16.739999 | 14.82 | 33100 |
| 1727299740 | 15.48 | 0.75 | 5.09 | 14.58 | 15.48 | 14.58 | 10700 |
| 1727213400 | 14.73 | -0.6 | -3.91 | 14.89 | 14.9 | 14.45 | 358300 |
| 1727127000 | 15.33 | 0.43 | 2.89 | 14.71 | 15.33 | 14.46 | 102800 |
| 1726867800 | 14.9 | -0.23 | -1.52 | 14.87 | 15.11 | 14.87 | 178300 |
| 1726781400 | 15.13 | -1.02 | -6.32 | 16.3 | 17.03 | 15.12 | 229600 |
| 1726695000 | 16.149999 | 0.56 | 3.59 | 16.14 | 16.149999 | 16.14 | 103200 |
| 1726608600 | 15.59 | -0.13 | -0.83 | 17.21 | 17.22 | 15.58 | 31655 |
| 1726522200 | 15.72 | 0 | 0.00 | 16.02 | 16.03 | 15.71 | 7300 |
| 1726263000 | 15.72 | -0.02 | -0.13 | 15.71 | 15.72 | 15.71 | 5000 |
| 1726176540 | 15.74 | -0.83 | -5.01 | 15.8 | 17.59 | 15.58 | 74670 |
| 1726090140 | 16.57 | 0.62 | 3.89 | 16.559999 | 16.57 | 16.559999 | 2400 |
| 1726003740 | 15.95 | -1.3 | -7.54 | 16.2 | 16.21 | 15.94 | 14100 |
| 1725917400 | 17.25 | 1.26 | 7.88 | 17.24 | 17.25 | 17.24 | 64000 |
| 1725658200 | 15.99 | -0.35 | -2.14 | 15.85 | 15.99 | 15.78 | 21000 |
| 1725571800 | 16.34 | 0.02 | 0.12 | 16.05 | 17.07 | 16.05 | 25200 |
| 1725485400 | 16.32 | 0.14 | 0.87 | 16.399999 | 16.41 | 16.309999 | 2200 |
| 1725399000 | 16.18 | 0.51 | 3.25 | 15.86 | 16.18 | 15.86 | 41800 |
| 1725312600 | 15.67 | -1.89 | -10.76 | 15.88 | 15.9 | 15.62 | 42000 |
| 1725053400 | 17.56 | 1.83 | 11.63 | 16.489999 | 17.56 | 16.489999 | 6500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
