PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMJPY | bitFlyer | 2.889.310.720 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,439 | -2,72% | 15,69 | 15,66 | 15,69 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 16,18 | 16,29 | 15,50 | 16,13 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| bitFlyer | 05:35:04 | 10,25 | 15,69 | JPY |
XLMJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XLMJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 16,13 | -0,100 | -0,60% | 16,22 | 16,79 | 15,80 | 1.463.127,00 |
| 27 Jun 2022 | 16,23 | -0,970 | -5,62% | 17,14 | 17,31 | 16,19 | 1.178.204,00 |
| 26 Jun 2022 | 17,20 | -0,080 | -0,46% | 17,26 | 17,56 | 16,63 | 1.338.137,00 |
| 25 Jun 2022 | 17,28 | 1,39 | 8,76% | 15,96 | 17,44 | 15,96 | 1.850.095,00 |
| 24 Jun 2022 | 15,89 | 0,530 | 3,42% | 15,39 | 16,00 | 15,33 | 1.642.409,00 |
| 23 Jun 2022 | 15,36 | -0,220 | -1,42% | 15,57 | 15,74 | 14,94 | 1.945.891,00 |
| 22 Jun 2022 | 15,58 | 0,260 | 1,68% | 15,21 | 16,22 | 15,04 | 1.829.737,00 |
| 21 Jun 2022 | 15,32 | -0,140 | -0,92% | 15,54 | 15,87 | 14,84 | 2.730.999,00 |
| 20 Jun 2022 | 15,47 | 0,950 | 6,52% | 14,45 | 15,67 | 14,11 | 2.867.494,00 |
| 19 Jun 2022 | 14,52 | -0,600 | -3,97% | 15,18 | 15,34 | 13,36 | 2.636.354,00 |
| 18 Jun 2022 | 15,12 | 0,720 | 4,99% | 14,27 | 15,60 | 14,16 | 1.957.204,00 |
| 17 Jun 2022 | 14,40 | -1,78 | -10,99% | 16,29 | 16,45 | 14,20 | 2.454.083,00 |
| 16 Jun 2022 | 16,18 | 0,920 | 6,01% | 15,24 | 16,31 | 13,10 | 4.334.708,00 |
| 15 Jun 2022 | 15,26 | 0,860 | 5,98% | 14,25 | 15,50 | 13,49 | 3.283.500,00 |
| 14 Jun 2022 | 14,40 | -1,63 | -10,19% | 16,04 | 16,61 | 13,92 | 4.877.735,00 |
| 13 Jun 2022 | 16,03 | -0,800 | -4,72% | 16,78 | 17,09 | 15,84 | 2.487.755,00 |
| 12 Jun 2022 | 16,83 | -1,07 | -5,96% | 17,92 | 18,20 | 16,50 | 1.672.361,00 |
| 11 Jun 2022 | 17,90 | -0,920 | -4,90% | 18,76 | 18,94 | 17,74 | 1.131.402,00 |
| 10 Jun 2022 | 18,82 | -0,010 | -0,03% | 18,77 | 19,02 | 18,57 | 845.936,00 |
| 09 Jun 2022 | 18,82 | 0,220 | 1,20% | 18,61 | 19,23 | 18,11 | 1.288.565,00 |
| 08 Jun 2022 | 18,60 | -0,550 | -2,85% | 19,09 | 19,22 | 17,81 | 1.771.783,00 |
| 07 Jun 2022 | 19,15 | 0,410 | 2,20% | 18,67 | 19,63 | 18,67 | 1.119.915,00 |
| 06 Jun 2022 | 18,73 | -0,060 | -0,31% | 18,82 | 19,23 | 18,47 | 857.802,00 |
| 05 Jun 2022 | 18,79 | -0,340 | -1,76% | 19,17 | 19,25 | 18,39 | 1.291.647,00 |
| 04 Jun 2022 | 19,13 | 0,540 | 2,92% | 18,66 | 19,54 | 18,29 | 1.972.218,00 |
| 03 Jun 2022 | 18,59 | 0,760 | 4,26% | 17,77 | 18,69 | 17,57 | 1.822.837,00 |
| 02 Jun 2022 | 17,83 | -1,53 | -7,88% | 19,37 | 19,37 | 17,37 | 1.556.398,00 |
| 01 Jun 2022 | 19,35 | 1,05 | 5,75% | 18,34 | 19,63 | 18,08 | 2.509.094,00 |
| 31 Mai 2022 | 18,30 | 1,70 | 10,26% | 16,62 | 18,34 | 16,62 | 1.869.759,00 |
| 30 Mai 2022 | 16,60 | 1,02 | 6,58% | 15,56 | 16,63 | 15,46 | 1.186.000,00 |
| 29 Mai 2022 | 15,57 | 0,280 | 1,86% | 15,33 | 15,69 | 15,20 | 815.180,00 |
