PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHJPY | bitFlyer | 139.525.241.422 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 561,00 | 0,36% | 156.225,00 | 156.225,00 | 156.336,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 155.799,00 | 157.295,00 | 154.331,00 | 155.664,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| bitFlyer | 05:39:02 | 0,010000 | 156.225,00 | JPY |
ETHJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 155.753,00 | -5.617,00 | -3,48% | 161.512,00 | 168.500,00 | 154.725,00 | 10.397,00 |
| 28 Jun 2022 | 161.370,00 | -588,00 | -0,36% | 162.001,00 | 167.306,00 | 158.627,00 | 9.010,00 |
| 27 Jun 2022 | 161.958,00 | -5.859,00 | -3,49% | 167.555,00 | 172.971,00 | 161.325,00 | 8.314,00 |
| 26 Jun 2022 | 167.817,00 | 2.360,00 | 1,43% | 165.542,00 | 169.650,00 | 159.684,00 | 7.855,00 |
| 25 Jun 2022 | 165.457,00 | 11.278,00 | 7,31% | 153.959,00 | 168.222,00 | 152.045,00 | 26.243,00 |
| 24 Jun 2022 | 154.179,00 | 11.449,00 | 8,02% | 142.844,00 | 155.485,00 | 142.072,00 | 11.722,00 |
| 23 Jun 2022 | 142.730,00 | -10.709,00 | -6,98% | 153.093,00 | 153.536,00 | 142.201,00 | 14.924,00 |
| 22 Jun 2022 | 153.439,00 | 1.097,00 | 0,72% | 152.314,00 | 162.343,00 | 149.598,00 | 15.761,00 |
| 21 Jun 2022 | 152.342,00 | -186,00 | -0,12% | 152.557,00 | 157.585,00 | 141.573,00 | 18.334,00 |
| 20 Jun 2022 | 152.528,00 | 17.968,00 | 13,35% | 133.889,00 | 156.468,00 | 126.147,00 | 26.983,00 |
| 19 Jun 2022 | 134.560,00 | -12.099,00 | -8,25% | 146.078,00 | 147.919,00 | 119.000,00 | 22.177,00 |
| 18 Jun 2022 | 146.659,00 | 5.379,00 | 3,81% | 140.817,00 | 150.279,00 | 139.250,00 | 19.148,00 |
| 17 Jun 2022 | 141.280,00 | -24.488,00 | -14,77% | 166.068,00 | 168.526,00 | 139.281,00 | 21.494,00 |
| 16 Jun 2022 | 165.768,00 | 1.781,00 | 1,09% | 163.175,00 | 166.880,00 | 136.228,00 | 36.354,00 |
| 15 Jun 2022 | 163.987,00 | 2.183,00 | 1,35% | 162.538,00 | 170.782,00 | 144.500,00 | 36.427,00 |
| 14 Jun 2022 | 161.804,00 | -32.163,00 | -16,58% | 193.622,00 | 195.859,00 | 156.000,00 | 39.355,00 |
| 13 Jun 2022 | 193.967,00 | -11.535,00 | -5,61% | 205.649,00 | 207.654,00 | 191.800,00 | 14.173,00 |
| 12 Jun 2022 | 205.502,00 | -17.898,00 | -8,01% | 223.632,00 | 226.000,00 | 201.718,00 | 13.449,00 |
| 11 Jun 2022 | 223.400,00 | -16.731,00 | -6,97% | 239.700,00 | 241.679,00 | 222.500,00 | 11.117,00 |
| 10 Jun 2022 | 240.131,00 | -927,00 | -0,38% | 240.869,00 | 244.484,00 | 237.746,00 | 8.423,00 |
| 09 Jun 2022 | 241.058,00 | 241,00 | 0,10% | 241.436,00 | 246.550,00 | 234.558,00 | 8.681,00 |
| 08 Jun 2022 | 240.817,00 | -4.880,00 | -1,99% | 245.155,00 | 248.416,00 | 229.000,00 | 14.201,00 |
| 07 Jun 2022 | 245.697,00 | 10.000,00 | 4,24% | 235.779,00 | 250.600,00 | 235.648,00 | 8.693,00 |
| 06 Jun 2022 | 235.697,00 | 31,00 | 0,01% | 236.052,00 | 239.003,00 | 231.753,00 | 3.613,00 |
| 05 Jun 2022 | 235.666,00 | 3.673,00 | 1,58% | 232.477,00 | 237.300,00 | 228.704,00 | 2.692,00 |
| 04 Jun 2022 | 231.993,00 | -6.267,00 | -2,63% | 238.096,00 | 239.088,00 | 226.541,00 | 5.261,00 |
| 03 Jun 2022 | 238.260,00 | 1.552,00 | 0,66% | 236.203,00 | 240.300,00 | 231.113,00 | 7.170,00 |
| 02 Jun 2022 | 236.708,00 | -12.767,00 | -5,12% | 250.340,00 | 255.049,00 | 228.800,00 | 8.512,00 |
| 01 Jun 2022 | 249.475,00 | -5.999,00 | -2,35% | 255.073,00 | 257.882,00 | 247.500,00 | 8.632,00 |
| 31 Mai 2022 | 255.474,00 | 24.764,00 | 10,73% | 230.256,00 | 257.000,00 | 228.739,00 | 11.922,00 |
| 30 Mai 2022 | 230.710,00 | 2.853,00 | 1,25% | 227.361,00 | 231.969,00 | 223.552,00 | 4.648,00 |
| 29 Mai 2022 | 227.857,00 | 9.122,00 | 4,17% | 219.489,00 | 229.671,00 | 218.815,00 | 5.647,00 |
