ETHJPY

Ethereum Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Ethereum ETHJPY bitFlyer 139.525.241.422 Ethash
  Änderung Änderung % Preis Gebot Fragen
561,00 0,36% 156.225,00 156.225,00 156.336,00
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
155.799,00 157.295,00 154.331,00 155.664,00 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
bitFlyer 05:39:02 0,010000 156.225,00 JPY
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
230.259.010,05 1.474,27 ETH ETHEUR ETHGBP ETHBTC

ETHJPY Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

ETHJPY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Jun 2022 155.753,00 -5.617,00 -3,48% 161.512,00 168.500,00 154.725,00 10.397,00
28 Jun 2022 161.370,00 -588,00 -0,36% 162.001,00 167.306,00 158.627,00 9.010,00
27 Jun 2022 161.958,00 -5.859,00 -3,49% 167.555,00 172.971,00 161.325,00 8.314,00
26 Jun 2022 167.817,00 2.360,00 1,43% 165.542,00 169.650,00 159.684,00 7.855,00
25 Jun 2022 165.457,00 11.278,00 7,31% 153.959,00 168.222,00 152.045,00 26.243,00
24 Jun 2022 154.179,00 11.449,00 8,02% 142.844,00 155.485,00 142.072,00 11.722,00
23 Jun 2022 142.730,00 -10.709,00 -6,98% 153.093,00 153.536,00 142.201,00 14.924,00
22 Jun 2022 153.439,00 1.097,00 0,72% 152.314,00 162.343,00 149.598,00 15.761,00
21 Jun 2022 152.342,00 -186,00 -0,12% 152.557,00 157.585,00 141.573,00 18.334,00
20 Jun 2022 152.528,00 17.968,00 13,35% 133.889,00 156.468,00 126.147,00 26.983,00
19 Jun 2022 134.560,00 -12.099,00 -8,25% 146.078,00 147.919,00 119.000,00 22.177,00
18 Jun 2022 146.659,00 5.379,00 3,81% 140.817,00 150.279,00 139.250,00 19.148,00
17 Jun 2022 141.280,00 -24.488,00 -14,77% 166.068,00 168.526,00 139.281,00 21.494,00
16 Jun 2022 165.768,00 1.781,00 1,09% 163.175,00 166.880,00 136.228,00 36.354,00
15 Jun 2022 163.987,00 2.183,00 1,35% 162.538,00 170.782,00 144.500,00 36.427,00
14 Jun 2022 161.804,00 -32.163,00 -16,58% 193.622,00 195.859,00 156.000,00 39.355,00
13 Jun 2022 193.967,00 -11.535,00 -5,61% 205.649,00 207.654,00 191.800,00 14.173,00
12 Jun 2022 205.502,00 -17.898,00 -8,01% 223.632,00 226.000,00 201.718,00 13.449,00
11 Jun 2022 223.400,00 -16.731,00 -6,97% 239.700,00 241.679,00 222.500,00 11.117,00
10 Jun 2022 240.131,00 -927,00 -0,38% 240.869,00 244.484,00 237.746,00 8.423,00
09 Jun 2022 241.058,00 241,00 0,10% 241.436,00 246.550,00 234.558,00 8.681,00
08 Jun 2022 240.817,00 -4.880,00 -1,99% 245.155,00 248.416,00 229.000,00 14.201,00
07 Jun 2022 245.697,00 10.000,00 4,24% 235.779,00 250.600,00 235.648,00 8.693,00
06 Jun 2022 235.697,00 31,00 0,01% 236.052,00 239.003,00 231.753,00 3.613,00
05 Jun 2022 235.666,00 3.673,00 1,58% 232.477,00 237.300,00 228.704,00 2.692,00
04 Jun 2022 231.993,00 -6.267,00 -2,63% 238.096,00 239.088,00 226.541,00 5.261,00
03 Jun 2022 238.260,00 1.552,00 0,66% 236.203,00 240.300,00 231.113,00 7.170,00
02 Jun 2022 236.708,00 -12.767,00 -5,12% 250.340,00 255.049,00 228.800,00 8.512,00
01 Jun 2022 249.475,00 -5.999,00 -2,35% 255.073,00 257.882,00 247.500,00 8.632,00
31 Mai 2022 255.474,00 24.764,00 10,73% 230.256,00 257.000,00 228.739,00 11.922,00
30 Mai 2022 230.710,00 2.853,00 1,25% 227.361,00 231.969,00 223.552,00 4.648,00
29 Mai 2022 227.857,00 9.122,00 4,17% 219.489,00 229.671,00 218.815,00 5.647,00
Kürzlich von Ihnen besucht
BITF
ETHJPY
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220629 03:39:03