BTCJPY

Bitcoin Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin BTCJPY bitFlyer 437.624.152.787 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
-37.428,00 -1,20% 3.092.572,00 3.092.332,00 3.093.821,00
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
3.125.188,00 3.126.672,00 3.067.225,00 3.130.000,00 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
bitFlyer 04:11:02 0,347170 3.092.572,00 JPY
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
575.604.586,56 186,05 BTC BTCEUR BTCGBP ETHBTC

BTCJPY Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

BTCJPY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
10 Aug 2022 3.130.000,00 -80.857,00 -2,52% 3.211.635,00 3.227.617,00 3.090.005,00 1.176,00
09 Aug 2022 3.210.857,00 79.529,00 2,54% 3.132.849,00 3.267.997,00 3.130.617,00 1.771,00
08 Aug 2022 3.131.328,00 33.819,00 1,09% 3.099.964,00 3.159.500,00 3.087.645,00 702,00
07 Aug 2022 3.097.509,00 -44.650,00 -1,42% 3.142.001,00 3.151.411,00 3.096.111,00 617,00
06 Aug 2022 3.142.159,00 138.348,00 4,61% 3.000.651,00 3.155.777,00 3.000.651,00 1.919,00
05 Aug 2022 3.003.811,00 -57.591,00 -1,88% 3.056.831,00 3.109.257,00 2.982.411,00 1.633,00
04 Aug 2022 3.061.402,00 -3.200,00 -0,10% 3.069.308,00 3.161.184,00 3.026.219,00 1.821,00
03 Aug 2022 3.064.602,00 -6.027,00 -0,20% 3.062.086,00 3.104.575,00 2.964.599,00 2.249,00
02 Aug 2022 3.070.629,00 -42.261,00 -1,36% 3.109.533,00 3.113.200,00 3.015.001,00 1.739,00
01 Aug 2022 3.112.890,00 -38.565,00 -1,22% 3.151.503,00 3.224.381,00 3.101.400,00 1.328,00
31 Jul 2022 3.151.455,00 -20.249,00 -0,64% 3.168.262,00 3.284.145,00 3.132.322,00 1.516,00
30 Jul 2022 3.171.704,00 -35.333,00 -1,10% 3.201.084,00 3.249.811,00 3.136.838,00 2.506,00
29 Jul 2022 3.207.037,00 82.037,00 2,63% 3.124.352,00 3.249.999,00 3.058.254,00 2.688,00
28 Jul 2022 3.125.000,00 208.028,00 7,13% 2.910.488,00 3.158.058,00 2.881.618,00 2.132,00
27 Jul 2022 2.916.972,00 6.925,00 0,24% 2.910.000,00 2.917.789,00 2.832.953,00 1.829,00
26 Jul 2022 2.910.047,00 -169.204,00 -5,49% 3.079.920,00 3.093.848,00 2.902.001,00 1.973,00
25 Jul 2022 3.079.251,00 23.948,00 0,78% 3.064.739,00 3.134.700,00 3.028.129,00 1.345,00
24 Jul 2022 3.055.303,00 -36.200,00 -1,17% 3.093.133,00 3.132.729,00 2.990.842,00 1.402,00
23 Jul 2022 3.091.503,00 -80.383,00 -2,53% 3.169.520,00 3.244.172,00 3.063.673,00 2.042,00
22 Jul 2022 3.171.886,00 -37.630,00 -1,17% 3.218.435,00 3.243.471,00 3.088.330,00 2.395,00
21 Jul 2022 3.209.516,00 -24.595,00 -0,76% 3.228.831,00 3.354.980,00 3.166.449,00 3.278,00
20 Jul 2022 3.234.111,00 124.413,00 4,00% 3.087.061,00 3.286.887,00 2.973.903,00 4.176,00
19 Jul 2022 3.109.698,00 234.608,00 8,16% 2.874.997,00 3.146.070,00 2.873.719,00 3.096,00
18 Jul 2022 2.875.090,00 -60.882,00 -2,07% 2.935.125,00 2.998.000,00 2.870.910,00 1.493,00
17 Jul 2022 2.935.972,00 48.756,00 1,69% 2.885.003,00 2.988.506,00 2.836.530,00 1.281,00
16 Jul 2022 2.887.216,00 28.688,00 1,00% 2.862.200,00 2.937.557,00 2.827.510,00 1.994,00
15 Jul 2022 2.858.528,00 74.067,00 2,66% 2.786.006,00 2.897.173,00 2.722.691,00 2.117,00
14 Jul 2022 2.784.461,00 144.952,00 5,49% 2.639.037,00 2.795.256,00 2.602.960,00 2.751,00
13 Jul 2022 2.639.509,00 -99.919,00 -3,65% 2.739.848,00 2.756.851,00 2.632.475,00 2.142,00
12 Jul 2022 2.739.428,00 -100.767,00 -3,55% 2.835.876,00 2.855.083,00 2.727.890,00 1.902,00
11 Jul 2022 2.840.195,00 -96.684,00 -3,29% 2.937.187,00 2.937.870,00 2.810.000,00 1.464,00
10 Jul 2022 2.936.879,00 141,00 0,00% 2.941.424,00 2.988.247,00 2.901.432,00 1.270,00
Kürzlich von Ihnen besucht
BITF
BTCJPY
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220810 02:11:14