Credit Agricole Historische Daten - XCA

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Credit Agricole SA XCA XETRA Ordinary Share FR0000045072
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,24 2,11% 11,635 11,705 11,49 11,49 11,395 17:35:33
more quote information »

XCA Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche10,45511,70510,45510,98602k1,1811,29%
1 Monat11,07511,70510,45511,00091k0,565,06%
3 Monate11,0511,7059,76810,49753k0,5855,29%
6 Monate12,3612,4559,76810,81443k-0,725-5,87%
1 Jahr12,1912,4559,1510,78973k-0,555-4,55%
3 Jahre13,9815,4559,1511,52163k-2,345-16,77%
5 Jahre10,3115,455711,26862k1,32512,85%

XCA 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Okt 201911,635+0,24+2,11%11,4911,705730
15 Okt 201911,395+0,16+1,47%11,1511,41470
14 Okt 201911,23+0,61+5,69%11,1611,234.195
11 Okt 201910,6250,000,00%10,62510,6250
10 Okt 201910,625+0,16+1,58%10,4810,625600
09 Okt 201910,46-0,30-2,74%10,45510,461.900
08 Okt 201910,7550,000,00%10,75510,7550
07 Okt 201910,7550,000,00%10,75510,7550
04 Okt 201910,755+0,12+1,13%10,75510,7550
02 Okt 201910,635-0,32-2,92%10,63510,66640
01 Okt 201910,955-0,28-2,45%10,95511,201.740
30 Sep 201911,23+0,17+1,54%11,1511,23640
27 Sep 201911,06+0,23+2,12%11,0611,06700
26 Sep 201910,830,000,00%10,8310,830
25 Sep 201910,83-0,11-0,96%10,8210,8320
24 Sep 201910,935-0,12-1,09%10,93510,9350
23 Sep 201911,055-0,55-4,70%11,05511,30599
20 Sep 201911,60+0,53+4,74%11,3011,60309
19 Sep 201911,0750,000,00%11,07511,0750
18 Sep 201911,075+0,02+0,18%11,07511,075250
17 Sep 201911,055-0,36-3,11%11,05511,302.519
Kürzlich von Ihnen besucht
XE
XCA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191017 01:04:41