Windelnde Historische Daten - WDLK

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Windelnde SE WDLK XETRA Ordinary Share DE000WNDL193 WKN WNDL19
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 0,55 0,55 0,55 0,55 0,55 17:35:24
more quote information »

WDLK Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0,590,6650,50,558643k-0,04-6,78%
1 Monat0,5440,7750,480,577223k0,0061,10%
3 Monate0,91,090,3990,561021k-0,35-38,89%
6 Monate22,330,3990,883620k-1,45-72,50%
1 Jahr1,822,50,3991,064416k-1,27-69,78%
3 Jahre1,822,50,3991,064416k-1,27-69,78%
5 Jahre1,822,50,3991,064416k-1,27-69,78%

WDLK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Okt 20190,550,000,00%0,550,552.000
15 Okt 20190,55+0,02+3,77%0,500,559.779
14 Okt 20190,53-0,045-7,83%0,500,55543.868
11 Okt 20190,575+0,015+2,68%0,550,5756.467
10 Okt 20190,56-0,065-10,40%0,550,64138.676
09 Okt 20190,625-0,03-4,58%0,590,66515.483
08 Okt 20190,655+0,005+0,77%0,640,6551.430
07 Okt 20190,65-0,025-3,70%0,620,704.200
04 Okt 20190,675+0,05+8,00%0,5950,6755.054
02 Okt 20190,625+0,015+2,46%0,600,6514.377
01 Okt 20190,61-0,04-6,15%0,610,657.658
30 Sep 20190,65+0,086+15,25%0,560,77586.588
27 Sep 20190,564+0,036+6,82%0,490,5643.355
26 Sep 20190,5280,000,00%0,4840,5281.507
25 Sep 20190,528-0,002-0,38%0,5280,5280
24 Sep 20190,53+0,01+1,92%0,4810,534.182
23 Sep 20190,52-0,01-1,89%0,480,5312.699
20 Sep 20190,53+0,046+9,50%0,490,53610.200
19 Sep 20190,484-0,054-10,04%0,4840,53818.891
18 Sep 20190,538+0,056+11,62%0,500,54421.772
17 Sep 20190,482-0,056-10,41%0,4820,58646.348
Kürzlich von Ihnen besucht
XE
WDLK
Windelnde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191017 01:13:38