UMT United Mobility Tech... Historische Daten - UMD

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
UMT United Mobility Tech... UMD XETRA Ordinary Share DE0005286108 WKN 528610
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,002 -0,59% 0,338 0,348 0,336 0,336 0,34 17:36:24
more quote information »

UMD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0,3850,4460,3320,349531k-0,047-12,21%
1 Monat0,460,4980,3320,404628k-0,122-26,52%
3 Monate0,5380,5580,3320,447632k-0,2-37,17%
6 Monate0,6880,8320,3320,518141k-0,35-50,87%
1 Jahr1,1251,2850,3320,675038k-0,787-69,96%
3 Jahre1,2272,4890,3321,363256k-0,889-72,45%
5 Jahre1,2272,4890,3321,363256k-0,889-72,45%

UMD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20190,338-0,002-0,59%0,3360,34835.902
15 Aug 20190,34+0,008+2,41%0,3350,3832.243
14 Aug 20190,332-0,088-20,95%0,3320,443102.664
13 Aug 20190,42+0,046+12,30%0,3690,44613.166
12 Aug 20190,374+0,007+1,91%0,3670,41929.035
09 Aug 20190,367-0,018-4,68%0,3670,38910.097
08 Aug 20190,385+0,006+1,58%0,3670,385575
07 Aug 20190,379-0,011-2,82%0,3670,3921.931
06 Aug 20190,39-0,018-4,41%0,3750,42775.704
05 Aug 20190,408-0,002-0,49%0,3740,40819.129
02 Aug 20190,41-0,01-2,38%0,3720,42711.777
01 Aug 20190,42-0,02-4,55%0,3660,43114.636
31 Jul 20190,44+0,02+4,76%0,4210,447446
30 Jul 20190,42-0,043-9,29%0,4150,46346.432
29 Jul 20190,463-0,021-4,34%0,4520,48822.794
26 Jul 20190,484+0,014+2,98%0,470,48812.637
25 Jul 20190,47-0,016-3,29%0,470,4975.593
24 Jul 20190,486+0,016+3,40%0,4640,48616.575
23 Jul 20190,47+0,002+0,43%0,4530,49834.081
22 Jul 20190,468+0,017+3,77%0,4520,4811.528
19 Jul 20190,451-0,027-5,65%0,4510,49415.633
18 Jul 20190,478+0,001+0,21%0,450,4918.559
Kürzlich von Ihnen besucht
XE
UMD
UMT United..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 15:05:14