PLUS1
5,23
0,607 (13,13%)
0,607 (13,13%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share | DE000TUAG000 | Registered Shares ORD SHS NPV (DI) |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,607 | 13,13% | 5,23 | 17:45:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,809 | 4,75 | 5,188 | 5,23 | 4,623 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 5,23 | 5,19 | -0,04 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 12.257 | 24.759.863 | - | 2,423 - 9,524 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:43:06 | 80 | 5,23 € | EUR |
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.2.2021 | 14:44 | Dow Jones News | Europe's Travel Sector Sees Surge in Bookings on England's.. |
| 04.3.2020 | 14:29 | Dow Jones News | The Market Meltdown Has a Surprising Survivor: Junk Bonds |
| 27.2.2020 | 09:02 | Dow Jones News | Bayer Head Quits Amid Roundup Woe -- WSJ |
| 26.2.2020 | 10:43 | Dow Jones News | Bayer Names New Supervisory Board Chairman |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,20 | 5,188 | 3,962 | 4,42 | 11.816.842 | 1,03 | 24,52% |
| 1 Monat | 3,85 | 5,188 | 3,504 | 4,02 | 9.992.160 | 1,38 | 35,84% |
| 3 Monate | 5,75 | 5,816 | 3,504 | 4,33 | 9.863.898 | -0,52 | -9,04% |
| 6 Monate | 3,475 | 6,47 | 2,90 | 4,25 | 6.466.424 | 1,76 | 50,5% |
| 1 Jahr | 9,50 | 9,524 | 2,423 | 4,38 | 5.955.748 | -4,27 | -44,95% |
| 3 Jahre | 17,655 | 20,69 | 2,423 | 6,37 | 2.820.994 | -12,43 | -70,38% |
| 5 Jahre | 13,50 | 20,69 | 2,423 | 7,30 | 1.935.831 | -8,27 | -61,26% |
