PLUS1
3,614
-0,196 (-5,14%)
-0,196 (-5,14%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share | DE000TUAG000 | Registered Shares ORD SHS NPV (DI) |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,196 | -5,14% | 3,614 | 3,552 | 3,88 | 3,862 | 3,81 | 17:36:27 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 3,576 | 3,60 | 0,024 | 0,67% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.657 | 2.026.280 | - | 2,423 - 12,715 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:27 | 262.014 | 3,614 € | EUR |
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2020 | 14:29 | Dow Jones News | The Market Meltdown Has a Surprising Survivor: Junk Bonds |
| 27.2.2020 | 09:02 | Dow Jones News | Bayer Head Quits Amid Roundup Woe -- WSJ |
| 26.2.2020 | 10:43 | Dow Jones News | Bayer Names New Supervisory Board Chairman |
| 24.2.2020 | 15:47 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
| 24.2.2020 | 15:20 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
| 24.9.2019 | 17:49 | Dow Jones News | LONDON MARKETS: British Pound Volatile As U.K. Supreme Court.. |
| 23.9.2019 | 15:14 | Dow Jones News | EUROPE MARKETS: Europe Stocks Slump On Growth Fears; Thomas.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,312 | 4,39 | 3,552 | 3,95 | 2.454.448 | -0,698 | -16,19% |
| 1 Monat | 5,62 | 6,414 | 2,423 | 4,03 | 5.409.103 | -2,01 | -35,69% |
| 3 Monate | 10,90 | 11,36 | 2,423 | 6,27 | 3.651.699 | -7,29 | -66,84% |
| 6 Monate | 10,36 | 12,715 | 2,423 | 7,74 | 2.410.659 | -6,75 | -65,12% |
| 1 Jahr | 8,65 | 12,715 | 2,423 | 8,31 | 2.028.836 | -5,04 | -58,22% |
| 3 Jahre | 12,80 | 20,69 | 2,423 | 10,68 | 1.205.590 | -9,19 | -71,77% |
| 5 Jahre | 16,53 | 20,69 | 2,423 | 11,69 | 1.002.732 | -12,92 | -78,14% |
