PLUS1
2,358
-0,021 (-0,88%)
-0,021 (-0,88%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 6.209.964 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,398 | Niedrig Hoch |
|||||
| Tagestief | 2,284 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,021 | -0,88% | 2,358 | 14:01:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,301 | 2,284 | 2,398 | 2,379 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.733 | 6.209.964 | - | 2,241 - 5,886 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:01:12 | 1.732 | 2,358 € | EUR |
Zeitraum:
Zeichenmodus:
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.10.2021 | 08:23 | Dow Jones News | TUI Launches Discounted Share-Placing; Summer, Winter.. |
| 06.10.2021 | 07:59 | Dow Jones News | TUI Launches Discounted Share Placing to Reduce Debt |
| 28.7.2021 | 15:24 | Dow Jones News | Aviation, Travel Shares Rise on News of England Dropping.. |
| 29.6.2021 | 07:17 | Dow Jones News | TUI AG Expects EUR200 Million Funds Inflow From Tap Bond.. |
| 28.6.2021 | 18:16 | Dow Jones News | TUI Launches Tap Bond Issuance for Up to EUR190 Million |
| 09.4.2021 | 16:58 | Dow Jones News | Jet2 Cancels All Flights, Holidays to June 23 on Lack of.. |
| 23.2.2021 | 14:44 | Dow Jones News | Europe's Travel Sector Sees Surge in Bookings on England's.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,51 | 2,646 | 2,241 | 2,42 | 12.238.850 | -0,152 | -6,06% |
| 1 Monat | 2,879 | 3,00 | 2,241 | 2,62 | 9.337.245 | -0,521 | -18,1% |
| 3 Monate | 3,50 | 4,173 | 2,241 | 2,99 | 7.901.356 | -1,14 | -32,63% |
| 6 Monate | 4,97 | 5,158 | 2,241 | 3,46 | 5.843.173 | -2,61 | -52,56% |
| 1 Jahr | 5,852 | 5,886 | 2,241 | 4,10 | 7.215.482 | -3,49 | -59,71% |
| 3 Jahre | 13,425 | 14,18 | 2,241 | 5,09 | 4.360.475 | -11,07 | -82,44% |
| 5 Jahre | 12,49 | 20,69 | 2,241 | 5,94 | 2.853.017 | -10,13 | -81,12% |
