PLUS1
2,968
0,056 (1,92%)
0,056 (1,92%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share | DE000TUAG000 | Registered Shares ORD SHS NPV (DI) |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,056 | 1,92% | 2,968 | 17:36:00 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 2,968 | 2,90 | 2,989 | 2,945 | 2,912 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 2,957 | 2,98 | 0,023 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.343 | 1.415.351 | - | 2,423 - 12,715 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:00 | 126.895 | 2,968 € | EUR |
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2020 | 14:29 | Dow Jones News | The Market Meltdown Has a Surprising Survivor: Junk Bonds |
| 27.2.2020 | 09:02 | Dow Jones News | Bayer Head Quits Amid Roundup Woe -- WSJ |
| 26.2.2020 | 10:43 | Dow Jones News | Bayer Names New Supervisory Board Chairman |
| 24.2.2020 | 15:47 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
| 24.2.2020 | 15:20 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,38 | 3,384 | 2,90 | 3,01 | 4.894.702 | -0,412 | -12,19% |
| 1 Monat | 3,70 | 4,073 | 2,90 | 3,48 | 3.517.551 | -0,732 | -19,78% |
| 3 Monate | 4,45 | 4,557 | 2,90 | 3,66 | 3.409.897 | -1,48 | -33,3% |
| 6 Monate | 4,10 | 7,16 | 2,733 | 4,22 | 4.940.520 | -1,13 | -27,61% |
| 1 Jahr | 10,795 | 12,715 | 2,423 | 5,47 | 3.639.033 | -7,83 | -72,51% |
| 3 Jahre | 14,63 | 20,69 | 2,423 | 7,83 | 1.911.348 | -11,66 | -79,71% |
| 5 Jahre | 16,38 | 20,69 | 2,423 | 8,91 | 1.407.584 | -13,41 | -81,88% |
