PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share | DE000TUAG000 | Registered Shares ORD SHS NPV (DI) |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,075 | -0,61% | 12,125 | 12,37 | 12,09 | 12,215 | 12,20 | 17:35:54 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 12,125 | 12,13 | 0,005 | 0,04% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.954 | 2.010.979 | - | 7,768 - 15,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:54 | 206.590 | 12,125 € | EUR |
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.9.2019 | 17:49 | Dow Jones News | LONDON MARKETS: British Pound Volatile As U.K. Supreme Court.. |
| 23.9.2019 | 15:14 | Dow Jones News | EUROPE MARKETS: Europe Stocks Slump On Growth Fears; Thomas.. |
| 13.8.2019 | 14:09 | Dow Jones News | LONDON MARKETS: British Stocks Fall As Political Risks Mount.. |
| 13.8.2019 | 13:59 | Dow Jones News | LONDON MARKETS: British Stocks Fall As Political Risks Mount.. |
| 13.8.2019 | 12:52 | Dow Jones News | EUROPE MARKETS: Cocktail Of Global Risks Sends European.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,505 | 12,385 | 10,445 | 11,7308 | 3M | 1,62 | 15,42% |
| 1 Monat | 9,54 | 12,385 | 9,48 | 10,9297 | 2M | 2,585 | 27,10% |
| 3 Monate | 9,382 | 12,385 | 8,082 | 9,9948 | 2M | 2,743 | 29,24% |
| 6 Monate | 9,85 | 12,385 | 7,768 | 9,4248 | 2M | 2,275 | 23,10% |
| 1 Jahr | 15,3 | 15,34 | 7,768 | 9,9865 | 2M | -3,175 | -20,75% |
| 3 Jahre | 11,795 | 20,69 | 7,768 | 12,2267 | 924k | 0,33 | 2,80% |
| 5 Jahre | 10,2 | 20,69 | 7,768 | 13,1749 | 931k | 1,925 | 18,87% |
