PLUS1
5,698
0,076 (1,35%)
0,076 (1,35%)
Upgrade auf Real-Time
Markt Geöffnet
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share | DE000TUAG000 | Registered Shares ORD SHS NPV (DI) |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,076 | 1,35% | 5,698 | 16:44:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,65 | 5,63 | 5,876 | 5,622 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 5,696 | 5,70 | 0,004 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.464 | 3.113.017 | - | 2,423 - 12,41 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:44:08 | 200 | 5,698 € | EUR |
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2020 | 14:29 | Dow Jones News | The Market Meltdown Has a Surprising Survivor: Junk Bonds |
| 27.2.2020 | 09:02 | Dow Jones News | Bayer Head Quits Amid Roundup Woe -- WSJ |
| 26.2.2020 | 10:43 | Dow Jones News | Bayer Names New Supervisory Board Chairman |
| 24.2.2020 | 15:47 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
| 24.2.2020 | 15:20 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,75 | 6,47 | 5,462 | 5,85 | 7.965.829 | -0,052 | -0,9% |
| 1 Monat | 3,35 | 6,47 | 3,286 | 4,91 | 6.107.503 | 2,35 | 70,09% |
| 3 Monate | 4,035 | 6,47 | 2,90 | 4,12 | 3.947.403 | 1,66 | 41,21% |
| 6 Monate | 5,544 | 6,47 | 2,90 | 4,28 | 4.078.566 | 0,154 | 2,78% |
| 1 Jahr | 12,38 | 12,41 | 2,423 | 4,89 | 4.141.690 | -6,68 | -53,97% |
| 3 Jahre | 15,425 | 20,69 | 2,423 | 7,32 | 2.132.192 | -9,73 | -63,06% |
| 5 Jahre | 15,865 | 20,69 | 2,423 | 8,36 | 1.537.385 | -10,17 | -64,08% |
