PLUS1
4,297
-0,092 (-2,1%)
-0,092 (-2,1%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share | DE000TUAG000 | Registered Shares ORD SHS NPV (DI) |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,092 | -2,1% | 4,297 | 4,25 | 4,477 | 4,45 | 4,389 | 17:36:06 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 4,28 | 4,294 | 0,014 | 0,33% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.069 | 2.023.721 | - | 2,423 - 12,715 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:06 | 202.109 | 4,297 € | EUR |
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2020 | 14:29 | Dow Jones News | The Market Meltdown Has a Surprising Survivor: Junk Bonds |
| 27.2.2020 | 09:02 | Dow Jones News | Bayer Head Quits Amid Roundup Woe -- WSJ |
| 26.2.2020 | 10:43 | Dow Jones News | Bayer Names New Supervisory Board Chairman |
| 24.2.2020 | 15:47 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
| 24.2.2020 | 15:20 | Dow Jones News | European Airline Stocks Tumble as Coronavirus Spreads in.. |
| 24.9.2019 | 17:49 | Dow Jones News | LONDON MARKETS: British Pound Volatile As U.K. Supreme Court.. |
| 23.9.2019 | 15:14 | Dow Jones News | EUROPE MARKETS: Europe Stocks Slump On Growth Fears; Thomas.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,259 | 4,477 | 3,867 | 4,20 | 3.242.455 | 0,038 | 0,89% |
| 1 Monat | 5,438 | 6,384 | 3,867 | 5,13 | 5.545.930 | -1,14 | -20,98% |
| 3 Monate | 4,294 | 7,16 | 2,733 | 4,53 | 6.813.146 | 0,003 | 0,07% |
| 6 Monate | 11,50 | 11,66 | 2,423 | 5,21 | 4.951.791 | -7,20 | -62,63% |
| 1 Jahr | 8,60 | 12,715 | 2,423 | 6,33 | 3.164.613 | -4,30 | -50,03% |
| 3 Jahre | 12,62 | 20,69 | 2,423 | 8,66 | 1.684.161 | -8,32 | -65,95% |
| 5 Jahre | 14,81 | 20,69 | 2,423 | 9,75 | 1.277.762 | -10,51 | -70,99% |
