PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share | DE000TUAG000 | Registered Shares ORD SHS NPV (DI) |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,022 | -0,25% | 8,86 | 9,15 | 8,89 | 9,00 | 8,89 | 17:36:12 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 8,90 | 8,91 | 0,01 | 0,11% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.412 | 1.137.709 | - | 7,77 - 16,78 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:12 | 139.452 | 8,86 € | EUR |
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.8.2019 | 14:09 | Dow Jones News | LONDON MARKETS: British Stocks Fall As Political Risks Mount.. |
| 13.8.2019 | 13:59 | Dow Jones News | LONDON MARKETS: British Stocks Fall As Political Risks Mount.. |
| 13.8.2019 | 12:52 | Dow Jones News | EUROPE MARKETS: Cocktail Of Global Risks Sends European.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,186 | 9,15 | 8,082 | 8,5132 | 1M | 0,678 | 8,28% |
| 1 Monat | 9,382 | 9,494 | 8,082 | 8,7147 | 1M | -0,518 | -5,52% |
| 3 Monate | 8,25 | 9,646 | 7,768 | 8,6029 | 1M | 0,614 | 7,44% |
| 6 Monate | 9,686 | 10,275 | 7,768 | 8,9524 | 2M | -0,822 | -8,49% |
| 1 Jahr | 16,105 | 16,775 | 7,768 | 10,2623 | 1M | -7,241 | -44,96% |
| 3 Jahre | 12,02 | 20,69 | 7,768 | 12,4235 | 856k | -3,156 | -26,26% |
| 5 Jahre | 11,395 | 20,69 | 7,768 | 13,2530 | 914k | -2,531 | -22,21% |
