PLUS1
1,541
-0,0495 (-3,11%)
-0,0495 (-3,11%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 7.934.517 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,6165 | Niedrig Hoch |
|||||
| Tagestief | 1,535 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,0495 | -3,11% | 1,541 | 17:45:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,6045 | 1,535 | 1,6165 | 1,541 | 1,5905 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2.158 | 7.934.517 | - | 1,5135 - 4,48 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:40:36 | 5.204 | 1,541 € | EUR |
Zeitraum:
Zeichenmodus:
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.7.2022 | 10:53 | Dow Jones News | TUI AG Repays EUR671 Million in Covid-19 State Aid; Set for.. |
| 17.5.2022 | 18:35 | Dow Jones News | TUI to Launch a Capital Increase to Repay EUR671 Million to.. |
| 11.5.2022 | 19:27 | Dow Jones News | FTSE 100 Closes Up Boosted by Mining, Energy Shares Rising.. |
| 09.2.2022 | 19:07 | Dow Jones News | FTSE 100 Sets New Two-Year High as English Covid-19.. |
| 06.10.2021 | 08:23 | Dow Jones News | TUI Launches Discounted Share-Placing; Summer, Winter.. |
| 06.10.2021 | 07:59 | Dow Jones News | TUI Launches Discounted Share Placing to Reduce Debt |
| 28.7.2021 | 15:24 | Dow Jones News | Aviation, Travel Shares Rise on News of England Dropping.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,7305 | 1,7845 | 1,5135 | 1,61 | 10.832.050 | -0,1895 | -10,95% |
| 1 Monat | 2,20 | 2,254 | 1,5135 | 1,80 | 9.989.706 | -0,659 | -29,95% |
| 3 Monate | 2,818 | 3,01 | 1,5135 | 2,23 | 8.545.405 | -1,28 | -45,32% |
| 6 Monate | 2,886 | 3,554 | 1,5135 | 2,64 | 9.252.047 | -1,35 | -46,6% |
| 1 Jahr | 4,256 | 4,48 | 1,5135 | 2,82 | 7.759.540 | -2,72 | -63,79% |
| 3 Jahre | 8,778 | 12,715 | 1,5135 | 4,04 | 5.740.117 | -7,24 | -82,44% |
| 5 Jahre | 12,70 | 20,69 | 1,5135 | 4,88 | 3.838.329 | -11,16 | -87,87% |
