PLUS1
3,627
0,075 (2,11%)
0,075 (2,11%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
2,90
Hoch
6,47
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tui AG | TUI1 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,075 | 2,11% | 3,627 | 17:45:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,56 | 3,456 | 3,684 | 3,627 | 3,552 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 3,604 | 3,627 | 0,023 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.480 | 4.770.685 | - | 2,90 - 6,47 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:44:20 | 250 | 3,627 € | EUR |
Zeitraum:
Zeichenmodus:
News Tui
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.7.2021 | 15:24 | Dow Jones News | Aviation, Travel Shares Rise on News of England Dropping.. |
| 29.6.2021 | 07:17 | Dow Jones News | TUI AG Expects EUR200 Million Funds Inflow From Tap Bond.. |
| 28.6.2021 | 18:16 | Dow Jones News | TUI Launches Tap Bond Issuance for Up to EUR190 Million |
| 09.4.2021 | 16:58 | Dow Jones News | Jet2 Cancels All Flights, Holidays to June 23 on Lack of.. |
| 23.2.2021 | 14:44 | Dow Jones News | Europe's Travel Sector Sees Surge in Bookings on England's.. |
Forum Tui
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TUI1 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,40 | 3,684 | 3,23 | 3,42 | 4.079.071 | 0,227 | 6,68% |
| 1 Monat | 3,612 | 3,918 | 3,23 | 3,56 | 3.219.226 | 0,015 | 0,42% |
| 3 Monate | 4,63 | 4,634 | 3,23 | 3,86 | 3.900.322 | -1,00 | -21,66% |
| 6 Monate | 4,46 | 5,272 | 3,23 | 4,41 | 5.242.396 | -0,833 | -18,68% |
| 1 Jahr | 3,15 | 6,47 | 2,90 | 4,42 | 6.290.846 | 0,477 | 15,14% |
| 3 Jahre | 15,505 | 16,775 | 2,423 | 5,52 | 3.800.133 | -11,88 | -76,61% |
| 5 Jahre | 12,39 | 20,69 | 2,423 | 6,41 | 2.518.702 | -8,76 | -70,73% |
