TUI Historische Daten - TUAG00

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
TUI TUAG00 XETRA Ordinary Share DE000TUAG000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,056 0,68% 8,28 8,38 8,14 8,20 8,23 17:36:22
more quote information »

TUAG00 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

TUAG00 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 20198,228-0,07-0,89%8,008,2422.235.194
17 Jun 20198,302-0,12-1,45%8,2688,4781.031.489
14 Jun 20198,424-0,11-1,29%8,3948,526812.147
13 Jun 20198,5340,000,05%8,4428,546795.365
12 Jun 20198,53-0,05-0,54%8,5128,652866.120
11 Jun 20198,576+0,24+2,88%8,4368,6361.336.943
07 Jun 20198,336+0,23+2,79%8,108,371.354.285
06 Jun 20198,11+0,01+0,10%8,058,2161.117.401
05 Jun 20198,102-0,06-0,74%8,0888,3181.284.978
04 Jun 20198,162+0,29+3,68%7,7988,1861.440.898
03 Jun 20197,872-0,38-4,65%7,7688,2363.368.694
31 Mai 20198,256-0,11-1,34%8,2048,3321.199.332
30 Mai 20198,368+0,05+0,63%8,328,444483.297
29 Mai 20198,316-0,15-1,79%8,218,421.595.001
28 Mai 20198,468-0,10-1,21%8,3848,6181.408.602
27 Mai 20198,572+0,17+2,05%8,4748,616792.886
24 Mai 20198,400,00-0,05%8,3528,5761.420.762
23 Mai 20198,404-0,45-5,04%8,3188,7763.159.095
22 Mai 20198,85-0,11-1,23%8,7369,0721.300.692
21 Mai 20198,96+0,14+1,63%8,7028,962.074.415
20 Mai 20198,816-0,65-6,87%8,6949,383.102.157
Kürzlich von Ihnen besucht
XE
TUAG00
TUI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:54:15