Tom Tailor Historische Daten - TTI

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Tom Tailor TTI XETRA Ordinary Share DE000A0STST2 WKN A0STST
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,108 8,41% 1,39 1,42 1,28 1,28 1,28 17:36:03
more quote information »

TTI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche1,3021,4231,2031,278228k0,096,91%
1 Monat0,9751,780,9751,594759k0,41742,77%
3 Monate2,2922,3980,751,807685k-0,9-39,27%
6 Monate2,2262,6880,752,1792117k-0,834-37,47%
1 Jahr6,4256,6150,752,8623194k-5,033-78,33%
3 Jahre3,312,90,756,3127193k-1,908-57,82%
5 Jahre14,625150,756,3990169k-13,233-90,48%

TTI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20191,392+0,11+8,41%1,2791,42333.956
15 Aug 20191,284-0,02-1,83%1,251,34544.050
14 Aug 20191,308-0,01-0,61%1,3081,3253
13 Aug 20191,316+0,07+5,79%1,2031,3236.856
12 Aug 20191,244-0,03-2,05%1,2041,28644.817
09 Aug 20191,27+0,01+0,87%1,2511,30214.906
08 Aug 20191,259-0,02-1,79%1,1471,26218.575
07 Aug 20191,282+0,01+1,02%1,2061,3016.077
06 Aug 20191,269-0,01-0,47%1,2651,3193.425
05 Aug 20191,275+0,02+1,59%1,251,2922.856
02 Aug 20191,255-0,05-3,46%1,151,30835.225
01 Aug 20191,30-0,10-7,08%1,261,4528.514
31 Jul 20191,399-0,03-2,37%1,3431,40622.413
30 Jul 20191,433-0,02-1,17%1,401,46932.006
29 Jul 20191,45-0,02-1,36%1,3811,45216.455
26 Jul 20191,47+0,09+6,52%1,4011,49821.957
25 Jul 20191,38-0,13-8,67%1,3611,53448.596
24 Jul 20191,5110,000,13%1,471,56932.002
23 Jul 20191,509-0,08-5,09%1,4411,53732.532
22 Jul 20191,59-0,19-10,67%1,401,752170.086
19 Jul 20191,78+0,81+83,51%0,9751,78574.485
18 Jul 20190,97-0,39-28,68%0,751,30899.937
Kürzlich von Ihnen besucht
XE
TTI
Tom Tailor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 15:06:42