PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Baumot Group AG | TINC | XETRA | Ordinary Share | DE000A2G8Y89 | WKN A2G8Y8 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,014 | 1,35% | 1,05 | 1,02 | 1,05 | 1,04 | 1,036 | 17:30:59 |
TINC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,07 | 1,198 | 1,02 | 1,06 | 55.060 | -0,02 | -1,87% |
| 1 Monat | 1,148 | 1,256 | 1,02 | 1,11 | 40.241 | -0,098 | -8,54% |
| 3 Monate | 0,932 | 1,295 | 0,85 | 1,10 | 45.278 | 0,118 | 12,66% |
| 6 Monate | 1,748 | 1,898 | 0,804 | 1,20 | 54.725 | -0,698 | -39,93% |
| 1 Jahr | 2,175 | 2,745 | 0,804 | 1,82 | 87.601 | -1,13 | -51,72% |
| 3 Jahre | 3,60 | 3,85 | 0,804 | 2,13 | 93.546 | -2,55 | -70,83% |
| 5 Jahre | 3,60 | 3,85 | 0,804 | 2,13 | 93.546 | -2,55 | -70,83% |
TINC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Aug 2020 | 1,05 | 0,01 | 1,35% | 1,04 | 1,05 | 1,02 | 12.705 |
| 06 Aug 2020 | 1,036 | -0,01 | -0,96% | 1,02 | 1,04 | 1,02 | 5.371 |
| 05 Aug 2020 | 1,046 | 0,01 | 0,77% | 1,05 | 1,06 | 1,02 | 68.020 |
| 04 Aug 2020 | 1,038 | 0,02 | 1,57% | 1,04 | 1,06 | 1,038 | 88.952 |
| 03 Aug 2020 | 1,022 | -0,06 | -5,89% | 1,11 | 1,11 | 1,02 | 10.594 |
| 31 Jul 2020 | 1,086 | 0,00 | 0,37% | 1,07 | 1,198 | 1,04 | 102.365 |
| 30 Jul 2020 | 1,082 | -0,02 | -1,64% | 1,10 | 1,108 | 1,052 | 14.251 |
| 29 Jul 2020 | 1,10 | -0,02 | -1,61% | 1,11 | 1,11 | 1,056 | 23.703 |
| 28 Jul 2020 | 1,118 | 0,01 | 1,08% | 1,11 | 1,118 | 1,07 | 11.272 |
| 27 Jul 2020 | 1,106 | 0,00 | -0,36% | 1,112 | 1,12 | 1,05 | 43.742 |
| 24 Jul 2020 | 1,11 | -0,01 | -0,72% | 1,12 | 1,14 | 1,11 | 30.514 |
| 23 Jul 2020 | 1,118 | 0,00 | -0,18% | 1,118 | 1,12 | 1,118 | 9.881 |
| 22 Jul 2020 | 1,12 | -0,02 | -1,75% | 1,16 | 1,16 | 1,10 | 59.947 |
| 21 Jul 2020 | 1,14 | -0,01 | -0,87% | 1,15 | 1,166 | 1,14 | 13.391 |
| 20 Jul 2020 | 1,15 | 0,01 | 0,52% | 1,152 | 1,16 | 1,14 | 13.150 |
| 17 Jul 2020 | 1,144 | 0,02 | 1,78% | 1,122 | 1,158 | 1,122 | 8.700 |
| 16 Jul 2020 | 1,124 | 0,02 | 1,63% | 1,102 | 1,14 | 1,102 | 11.440 |
| 15 Jul 2020 | 1,106 | 0,00 | 0,18% | 1,128 | 1,128 | 1,082 | 35.443 |
| 14 Jul 2020 | 1,104 | -0,04 | -3,16% | 1,14 | 1,14 | 1,056 | 26.017 |
| 13 Jul 2020 | 1,14 | -0,03 | -2,56% | 1,164 | 1,166 | 1,122 | 42.349 |
| 10 Jul 2020 | 1,17 | 0,04 | 3,72% | 1,148 | 1,256 | 1,08 | 185.720 |
| 09 Jul 2020 | 1,128 | -0,13 | -10,48% | 1,206 | 1,228 | 1,10 | 142.024 |
| 08 Jul 2020 | 1,26 | 0,03 | 2,86% | 1,20 | 1,26 | 1,174 | 51.731 |
