Salzgitter Historische Daten - SZG

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Salzgitter AG SZG XETRA Ordinary Share DE0006202005 WKN 620200
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,215 1,34% 16,26 15,835 16,415 16,005 16,045 17:35:00
more quote information »

SZG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche16,85517,4015,83516,60377.853-0,595-3,53%
1 Monat15,41517,4014,6716,12438.7360,8455,48%
3 Monate17,90520,7314,6717,33444.021-1,65-9,19%
6 Monate15,14520,7314,1317,05434.9771,127,36%
1 Jahr25,7931,5114,1319,39346.955-9,53-36,95%
3 Jahre37,6552,4814,1330,26280.105-21,39-56,81%
5 Jahre26,91552,4814,1328,89319.800-10,66-39,59%

SZG 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Feb 2020 16,26 0,22 1,34% 16,005 16,415 15,835 330.676
20 Feb 2020 16,045 -0,22 -1,35% 16,135 16,345 16,045 332.731
19 Feb 2020 16,265 -0,23 -1,39% 16,505 16,705 16,005 439.993
18 Feb 2020 16,495 -0,60 -3,48% 16,80 16,915 16,30 429.281
17 Feb 2020 17,09 -0,08 -0,44% 17,065 17,40 16,97 238.434
14 Feb 2020 17,165 0,52 3,09% 16,855 17,295 16,725 448.824
13 Feb 2020 16,65 -0,42 -2,46% 16,93 16,98 16,455 480.240
12 Feb 2020 17,07 0,27 1,61% 16,905 17,32 16,905 435.458
11 Feb 2020 16,80 0,30 1,82% 16,715 16,95 16,44 425.409
10 Feb 2020 16,50 -0,14 -0,84% 16,585 16,835 16,38 239.388
07 Feb 2020 16,64 -0,16 -0,92% 16,65 16,65 16,245 422.869
06 Feb 2020 16,795 0,65 4,03% 16,50 17,10 16,44 705.141
05 Feb 2020 16,145 0,32 2,05% 15,82 16,515 15,78 500.683
04 Feb 2020 15,82 0,58 3,77% 15,40 15,955 15,31 443.839
03 Feb 2020 15,245 0,04 0,3% 15,19 15,44 15,06 381.927
31 Jan 2020 15,20 -0,09 -0,56% 15,275 15,595 15,15 400.074
30 Jan 2020 15,285 -0,33 -2,08% 15,30 15,575 15,13 329.839
29 Jan 2020 15,61 0,11 0,71% 15,595 15,82 15,425 390.098
28 Jan 2020 15,50 0,33 2,18% 15,315 15,635 15,045 408.096
27 Jan 2020 15,17 -0,27 -1,75% 15,05 15,54 14,67 875.522
24 Jan 2020 15,44 0,26 1,75% 15,415 15,67 15,21 446.865
23 Jan 2020 15,175 -0,17 -1,11% 15,205 15,75 15,08 492.646
Kürzlich von Ihnen besucht
XE
SZG
Salzgitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:46:36